9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
15 805 246 067 122.22 K

Market Capitalizations

attach_money
531 441 380 334.22 K

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.783 K 3 472 060 862.67 K 536 987 726.61 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.097 K 3 378 549 558.57 K 409 754 496.36 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 160.57 K 3 371 985 060.13 K 576 528 039.82 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36.80 K 3 348 823 932.67 K 13 305 757.48 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.19 K 3 326 809 414.96 K 414 229 740.54 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.27 K 3 266 474 684.61 K 293 672 359.40 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.42 K 3 228 275 959.60 K 184 826 646.23 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.329 K 222 858 494.81 K 40 900 995.65 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23.40 K 184 543 236.91 K 2 339 977.57 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.072 K 3 220 916 805.29 K 283 017 850.71 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 45.33 K 3 197 591 763.29 K 358 718 656.53 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.192 K 135 863 372.18 K 9 435 339.22 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.82 K 1 436 597 496.30 K 117 337 902.28 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 116.37 K 3 185 496 651.98 K 76 784 209.14 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.065 K 3 143 028 350.14 K 23 838 702.71 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.21 K 3 098 014 837.33 K 14 156 592.15 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.61 K 3 057 766 449.51 K 688 611 609.83 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.00 K 3 007 739 325.60 K 75 760 793.36 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.21 K 2 967 844 576.94 K 37 306 554.63 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11.79 K 2 926 133 850.59 K 31 370 800.45 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.319 K 181 409 024.79 K 29 314 097.38 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000148 K 2 921 728 427.55 K 50 803 393.37 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16.16 K 1 855 641 011.64 K 248 712 425.85 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18.00 K 2 910 408 355.45 K 293 014 350.25 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.40 K 2 794 275 103.95 K 186 426 794.31 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.42 K 2 767 868 198.84 K 508 481 055.30 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.29 K 2 765 059 696.57 K 142 153 515.46 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 K 2 758 962 677.94 K 308 095 803.00 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.15 K 2 754 950 232.71 K 207 262 753.59 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 105.07 K 2 737 666 662.50 K 14 103 973.50 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.55 K 2 647 603 904.73 K 50 638 547.70 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.071 K 1 517 437 445.51 K 280 594 885.73 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.171 K 835 304 717.68 K 199 492 862.84 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 79.14 K 2 618 582 776.43 K 284 524 491.03 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.281 K 2 556 865 994.31 K 160 192 845.27 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.29 K 2 469 931 790.33 K 150 171 159.22 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.36 K 2 439 243 258.63 K 15 932 097.83 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.14 K 2 406 616 633.88 K 17 480 726.90 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.60 K 2 342 520 514.46 K 126 868 906.42 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 K 2 336 740 202.08 K 69 545 430.17 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.327 K 2 312 926 214.00 K 133 731 535.11 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000393 K 2 244 567 532.73 K 159 265 216.60 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.75 K 2 212 627 950.29 K 74 430 374.35 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.025 K 2 201 910 066.64 K 318 585 701.96 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.51 K 2 202 272 380.78 K 79 238 111.64 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.571 K 2 173 636 187.28 K 61 283 429.23 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19.67 K 2 163 281 801.68 K 450 527 006.26 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.586 K 2 155 220 180.54 K 306 036 108.55 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12.04 K 2 468 144 660.43 K 507 188 108.49 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.69 K 2 146 508 462.63 K 65 602 325.78 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 123.21 K 2 130 347 368.96 K 48 423 053.34 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.031 K 2 126 040 947.69 K 694 909 977.28 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 145.58 K 98 851 484.54 K 42 582.81 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.94 K 2 093 782 447.07 K 111 580 231.64 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.20 K 2 083 529 553.25 K 141 160 683.31 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.288 K 2 076 027 933.79 K 79 910 121.25 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 55.74 K 1 170 485 291.75 K 2 557 679 205.10 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 59.11 K 2 059 805 302.12 K 105 039 213.36 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35.95 K 2 052 721 707.94 K 5 214 808.25 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.71 K 150 579 805.92 K 1 479 439.90 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.28 K 1 982 898 948.10 K 277 137 230.46 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.568 K 1 954 254 420.90 K 47 550 743.98 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.81 K 151 876 641.52 K 3 941 671.90 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 118.10 K 1 928 340 371.71 K 269 533 773.75 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.283 K 1 892 923 774.33 K 75 042 181.55 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.971 K 1 852 771 662.34 K 199 024 072.72 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 713.15 K 1 846 766 655.79 K 19 534 168.96 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 400.81 K 825 623 137.99 K 193 556 674.70 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.123 K 1 838 578 196.26 K 17 941 688.90 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.21 K 1 787 652 653.80 K 267 051 904.03 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 K 1 822 014 834.68 K 85 370 870.84 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.84 K 1 781 693 330.98 K 24 370 783.52 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 101.42 K 1 776 224 782.76 K 30 209 667.81 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.23 K 1 763 452 201.53 K 77 679 497.28 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 48.90 K 1 749 334 943.81 K 67 822 715.88 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.54 K 1 743 987 765.25 K 51 975 665.71 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 197.47 K 1 734 708 137.48 K 105 178 914.65 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.601 K 1 707 418 090.87 K 597 044 322.55 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.336 K 1 702 447 863.10 K 592 805 426.25 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.55 K 1 675 838 888.70 K 57 844 320.47 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.173 K 1 786 203 822.80 K 182 690 553.83 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.177 K 1 673 817 075.14 K 36 970 096.90 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 K 1 671 450 942.02 K 644 001 949.09 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.46 K 1 666 866 436.91 K 357 056 338.47 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.49 K 838 920 835.62 K 189 909 926.80 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.901 K 1 649 526 018.00 K 406 249 901.82 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.19 K 255 479 608.71 K 36 170 637.99 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.72 K 1 585 410 003.85 K 110 914 840.97 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.12 K 1 546 535 932.37 K 132 197 420.51 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.388 K 102 630 927.18 K 45 989 053.99 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.54 K 1 542 799 005.14 K 446 702 659.34 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.19 K 1 517 605 775.49 K 101 866 286.15 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.69 K 1 515 775 548.77 K 7 458 059.18 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 1 511 639 551.44 K 82 259 380.51 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.73 K 1 506 562 236.76 K 123 244 286.25 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.08 K 1 503 181 935.85 K 18 974 748.69 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.029 K 1 497 439 668.66 K 63 172 973.59 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.023 K 1 492 759 212.14 K 818 407 742.28 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.69 K 1 477 415 980.64 K 147 761 250.96 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.72 K 1 466 576 461.91 K 581 877 291.29 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago