9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
2 095 121 398 560 029.50 XOF

Market Capitalizations

attach_money
85 481 970 935 980.88 XOF

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 105.59 XOF 468 411 858 578.79 XOF 72 444 415 291.76 XOF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.08 XOF 455 796 352 836.05 XOF 55 279 522 102.34 XOF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 21 662.42 XOF 454 910 743 672.55 XOF 77 778 754 848.52 XOF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 964.84 XOF 451 786 101 799.11 XOF 1 795 064 901.44 XOF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 295.88 XOF 448 816 147 766.93 XOF 55 883 272 304.37 XOF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 170.95 XOF 440 676 456 587.53 XOF 39 619 010 472.18 XOF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 889.33 XOF 435 523 109 199.91 XOF 24 934 756 704.99 XOF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 44.40 XOF 30 065 590 980.16 XOF 5 517 907 706.14 XOF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 156.82 XOF 24 896 522 269.13 XOF 315 683 764.78 XOF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.65 XOF 434 530 293 899.91 XOF 38 181 622 588.10 XOF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 115.55 XOF 431 383 538 497.89 XOF 48 394 333 872.17 XOF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 25.94 XOF 18 329 176 011.37 XOF 1 272 911 090.52 XOF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 054.66 XOF 193 809 765 981.85 XOF 15 829 925 529.72 XOF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 698.99 XOF 429 751 800 520.62 XOF 10 358 872 016.83 XOF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.75 XOF 424 022 449 284.84 XOF 3 216 052 794.77 XOF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 567.55 XOF 417 949 726 475.41 XOF 1 909 850 058.37 XOF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 216.94 XOF 412 519 861 363.38 XOF 92 899 824 270.74 XOF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 404.35 XOF 405 770 757 872.63 XOF 10 220 804 136.40 XOF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 568.02 XOF 400 388 601 824.62 XOF 5 032 985 676.81 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 589.95 XOF 394 761 454 253.54 XOF 4 232 199 700.51 XOF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 42.98 XOF 24 473 689 207.67 XOF 3 954 732 182.86 XOF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.020 XOF 394 167 123 545.03 XOF 6 853 829 137.87 XOF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 179.89 XOF 250 342 459 276.63 XOF 33 553 515 981.55 XOF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 428.34 XOF 392 639 945 242.64 XOF 39 530 239 191.69 XOF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 323.94 XOF 376 972 537 806.58 XOF 25 150 630 897.92 XOF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 135.35 XOF 373 410 011 689.66 XOF 68 598 612 060.07 XOF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 578.34 XOF 373 031 119 781.12 XOF 19 177 772 226.55 XOF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.177 XOF 372 208 577 798.65 XOF 41 564 861 161.84 XOF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 155.56 XOF 371 667 263 287.33 XOF 27 961 586 925.95 XOF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 498 172.82 XOF 369 335 556 107.06 XOF 1 902 751 334.34 XOF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 018.76 XOF 357 185 289 903.80 XOF 6 831 589 993.30 XOF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.53 XOF 204 715 793 369.00 XOF 37 854 743 085.70 XOF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 23.10 XOF 112 690 027 843.71 XOF 26 913 359 630.72 XOF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 677.08 XOF 353 270 081 852.13 XOF 38 384 881 753.31 XOF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 37.97 XOF 344 943 939 608.12 XOF 21 611 438 091.93 XOF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 174.61 XOF 333 215 743 107.65 XOF 20 259 423 604.43 XOF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 587.63 XOF 329 075 587 523.97 XOF 2 149 381 549.16 XOF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 288.42 XOF 324 673 965 966.32 XOF 2 358 305 369.97 XOF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 160.24 XOF 316 026 829 982.37 XOF 17 115 742 667.80 XOF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000853 XOF 315 247 014 486.04 XOF 9 382 296 419.33 XOF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 44.17 XOF 312 034 295 914.61 XOF 18 041 572 250.17 XOF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.053 XOF 302 812 102 465.36 XOF 21 486 292 742.60 XOF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 910.71 XOF 298 503 169 019.60 XOF 10 041 318 790.67 XOF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.34 XOF 297 057 231 291.11 XOF 42 980 041 731.64 XOF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 608.85 XOF 297 106 110 686.84 XOF 10 689 925 266.59 XOF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 77.09 XOF 293 242 833 760.36 XOF 8 267 679 087.69 XOF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 653.14 XOF 291 845 935 147.46 XOF 60 780 095 939.62 XOF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 79.12 XOF 290 758 350 830.09 XOF 41 286 990 081.53 XOF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 623.89 XOF 332 974 643 406.47 XOF 68 424 182 047.15 XOF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 362.59 XOF 289 583 062 683.87 XOF 8 850 336 604.16 XOF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 500 619.94 XOF 287 402 787 560.47 XOF 6 532 700 119.18 XOF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.16 XOF 286 821 813 070.83 XOF 93 749 529 999.04 XOF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 19 640.33 XOF 13 335 943 530.19 XOF 5 744 799.73 XOF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 070.74 XOF 282 469 854 729.90 XOF 15 053 164 604.86 XOF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 567.16 XOF 281 086 648 259.15 XOF 19 043 830 348.02 XOF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 38.90 XOF 280 074 613 145.36 XOF 10 780 585 334.01 XOF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 519.47 XOF 157 908 865 263.27 XOF 345 053 648 969.90 XOF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 974.60 XOF 277 886 035 999.12 XOF 14 170 723 124.04 XOF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 849.64 XOF 276 930 396 209.31 XOF 703 523 964.80 XOF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 635.24 XOF 20 314 553 674.20 XOF 199 589 586.99 XOF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 442.24 XOF 267 510 685 552.59 XOF 37 388 274 669.50 XOF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 76.64 XOF 263 646 284 334.65 XOF 6 415 017 837.06 XOF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 244.30 XOF 20 489 508 318.58 XOF 531 766 559.81 XOF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 932.51 XOF 260 150 248 860.58 XOF 36 362 500 804.93 XOF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 38.13 XOF 255 372 235 209.30 XOF 10 123 857 017.45 XOF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 130.96 XOF 249 955 358 562.55 XOF 26 850 115 677.88 XOF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 96 210.37 XOF 249 145 229 826.46 XOF 2 635 332 947.47 XOF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 188 982.29 XOF 111 383 896 725.48 XOF 26 112 515 109.40 XOF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 16.62 XOF 248 040 533 883.90 XOF 2 420 493 239.11 XOF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 567.46 XOF 241 170 225 747.93 XOF 36 027 674 528.50 XOF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000227 XOF 245 805 989 245.46 XOF 11 517 288 970.26 XOF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 518.30 XOF 240 366 260 152.58 XOF 3 287 835 224.06 XOF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 682.17 XOF 239 628 504 411.42 XOF 4 075 552 590.95 XOF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 571.00 XOF 237 905 369 722.78 XOF 10 479 654 342.25 XOF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 597.02 XOF 236 000 826 229.19 XOF 9 149 886 956.89 XOF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 343.10 XOF 235 279 444 332.48 XOF 7 011 979 092.04 XOF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 26 640.28 XOF 234 027 540 099.42 XOF 14 189 570 068.67 XOF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 81.14 XOF 230 345 870 348.83 XOF 80 546 583 669.72 XOF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 45.39 XOF 229 675 342 462.89 XOF 79 974 718 896.63 XOF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 208.79 XOF 226 085 555 404.07 XOF 7 803 712 760.00 XOF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 23.40 XOF 240 974 765 573.23 XOF 24 646 578 861.70 XOF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 23.92 XOF 225 812 794 791.19 XOF 4 987 594 540.30 XOF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.436 XOF 225 493 582 410.93 XOF 86 881 584 694.03 XOF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 085.67 XOF 224 875 091 940.63 XOF 48 170 072 396.69 XOF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 550.26 XOF 113 177 874 281.33 XOF 25 620 536 417.50 XOF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 121.60 XOF 222 535 715 364.63 XOF 54 806 721 162.77 XOF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 430.19 XOF 34 466 469 073.08 XOF 4 879 740 429.96 XOF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 041.99 XOF 213 885 895 404.78 XOF 14 963 397 490.87 XOF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 556.24 XOF 208 641 437 778.43 XOF 17 834 606 560.87 XOF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 52.28 XOF 13 845 823 920.66 XOF 6 204 331 982.11 XOF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 208.14 XOF 208 137 293 093.32 XOF 60 264 157 562.06 XOF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 161.10 XOF 204 738 502 578.81 XOF 13 742 667 052.32 XOF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 497.27 XOF 204 491 588 733.33 XOF 1 006 158 445.70 XOF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 XOF 203 933 605 947.35 XOF 11 097 521 279.83 XOF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 368.89 XOF 203 248 631 086.57 XOF 16 626 749 202.78 XOF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 415.98 XOF 202 792 598 459.74 XOF 2 559 862 182.83 XOF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.91 XOF 202 017 915 598.37 XOF 8 522 595 410.21 XOF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.13 XOF 201 386 480 429.44 XOF 110 410 475 737.50 XOF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 227.97 XOF 199 316 542 179.34 XOF 19 934 305 567.77 XOF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 041.06 XOF 197 854 194 797.33 XOF 78 500 416 397.11 XOF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago