9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 046 588 689 102 698.00 ₨

Market Capitalizations

attach_money
42 701 326 980 523.32 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 509.60 ₨ 639 589 444 735.41 ₨ 47 315 695 241.40 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.93 ₨ 635 959 583 653.05 ₨ 1 838 683 863.06 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.21 ₨ 279 932 906 699.54 ₨ 5 958 482 781.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.79 ₨ 632 231 421 879.65 ₨ 75 214 941 780.39 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.50 ₨ 620 882 002 771.35 ₨ 14 781 593 891.60 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.25 ₨ 582 311 083 147.80 ₨ 21 119 758 151.32 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 370.67 ₨ 272 475 026 903.07 ₨ 12 417 598 674.69 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.86 ₨ 571 544 949 881.80 ₨ 77 599 986 260.83 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 566 195 905 660.63 ₨ 6 465 147 248.41 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 355.06 ₨ 529 738 002 276.53 ₨ 34 468 625 036.18 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 867 978 490.73 ₨ 140 658 833 543.63 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 470.31 ₨ 494 589 883 594.50 ₨ 44 498 298 422.32 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.70 ₨ 25 805 517 176.33 ₨ 75 354 006 218.39 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.53 ₨ 482 482 214 555.47 ₨ 14 056 197 268.88 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.84 ₨ 482 347 026 970.79 ₨ 84 782 114 288.08 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 561.03 ₨ 430 747 794 958.99 ₨ 31 594 319 905.91 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 233 574 089.24 ₨ 70 692 708 792.00 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.95 ₨ 207 276 136 426.28 ₨ 8 147 260 923.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.32 ₨ 406 324 932 505.79 ₨ 6 940 727 608.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.76 ₨ 402 867 336 990.25 ₨ 9 338 515 392.02 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.17 ₨ 25 471 575 695.65 ₨ 947 223 957.39 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 302.67 ₨ 395 232 913 572.98 ₨ 19 739 517 446.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 183.98 ₨ 372 306 966 256.25 ₨ 3 657 690 438.21 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.01 ₨ 355 273 987 044.88 ₨ 13 825 316 371.51 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.01 ₨ 98 949 996 392.71 ₨ 4 170 803 645.32 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.15 ₨ 17 886 079 450.72 ₨ 1 363 434 571.14 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 092.73 ₨ 78 365 108 278.93 ₨ 146 547 871 415.81 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 597.05 ₨ 342 516 134 722.66 ₨ 32 981 379 034.25 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.73 ₨ 338 488 305 589.10 ₨ 30 196 832 967.76 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 386 579 723.52 ₨ 3 953 091 669.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.87 ₨ 332 030 272 624.92 ₨ 23 852 798 912.46 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.25 ₨ 325 113 506 604.43 ₨ 10 390 850 797.78 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.61 ₨ 319 109 131 919.97 ₨ 7 990 723 955.27 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 862 539 493.89 ₨ 17 793 364 903.83 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.18 ₨ 303 217 154 310.96 ₨ 133 736 147 187.07 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.48 ₨ 296 021 897 964.76 ₨ 6 049 773 960.02 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.42 ₨ 521 386 910 693.26 ₨ 4 088 583 065.19 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 363 819 581.67 ₨ 7 439 718 155.49 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.37 ₨ 275 736 787 945.93 ₨ 40 944 608 393.44 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 946.78 ₨ 275 642 286 593.86 ₨ 9 348 471 017.33 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 295.18 ₨ 270 617 924 721.47 ₨ 390 974 439.49 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.03 ₨ 269 277 767 170.65 ₨ 10 596 444 696.45 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.91 ₨ 266 641 740 873.39 ₨ 11 757 402 127.31 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.30 ₨ 265 350 302 938.15 ₨ 57 515 124 489.77 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 322 449 102.22 ₨ 5 694 151 459.65 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.99 ₨ 256 269 345 589.68 ₨ 10 425 617 546.14 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 681.00 ₨ 110 480 950 705.33 ₨ 3 404 209 706.35 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 179 685 431.14 ₨ 39 018 046 538.32 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 762.76 ₨ 250 663 316 306.51 ₨ 3 598 513 199.60 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.66 ₨ 249 544 768 311.93 ₨ 21 192 585 298.14 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago