9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
32 892 267 901 018 832.00 FG

Market Capitalizations

attach_money
1 532 309 923 054 217.50 FG

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 608.76 FG 7 136 629 250 681.31 FG 1 103 748 600 192.00 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.26 FG 6 944 421 932 171.26 FG 842 227 725 822.74 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 044.24 FG 6 930 928 968 350.66 FG 1 185 021 529 168.10 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 643.38 FG 6 883 322 550 657.60 FG 27 349 249 272.59 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 507.98 FG 6 838 072 925 928.76 FG 851 426 342 964.99 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 604.49 FG 6 714 058 221 564.44 FG 603 627 307 550.90 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 021.19 FG 6 635 542 853 023.06 FG 379 900 958 526.96 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.47 FG 458 073 321 796.46 FG 84 069 736 529.90 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 096.72 FG 379 318 426 320.75 FG 4 809 694 606.14 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.02 FG 6 620 416 517 981.13 FG 581 727 553 669.31 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 175.25 FG 6 572 473 182 996.05 FG 737 326 377 105.97 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.27 FG 279 259 654 229.35 FG 19 393 818 400.91 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 068.56 FG 2 952 846 772 860.05 FG 241 181 574 510.74 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 186.61 FG 6 547 612 350 024.55 FG 157 825 699 083.94 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.26 FG 6 460 321 102 230.92 FG 48 999 136 180.09 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 647.04 FG 6 367 798 313 921.12 FG 29 098 092 931.19 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 305.21 FG 6 285 069 976 719.47 FG 1 415 403 114 014.50 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 160.55 FG 6 182 241 987 833.62 FG 155 722 124 513.74 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 654.26 FG 6 100 240 536 374.77 FG 76 681 561 624.79 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 224.13 FG 6 014 506 443 144.27 FG 64 480 946 893.60 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.79 FG 372 876 226 493.25 FG 60 253 507 373.68 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 005 451 339 518.62 FG 104 423 567 868.08 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 212.44 FG 3 814 167 563 950.81 FG 511 214 648 458.50 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 997.76 FG 5 982 183 556 809.42 FG 602 274 806 102.92 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 935.49 FG 5 743 478 075 420.07 FG 383 189 974 489.11 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 297.92 FG 5 689 200 141 104.94 FG 1 045 154 712 499.04 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 811.42 FG 5 683 427 419 881.59 FG 292 188 696 183.29 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 670 895 334 998.25 FG 633 273 898 889.11 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 370.07 FG 5 662 647 975 533.48 FG 426 017 137 475.30 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 825 860.99 FG 5 627 122 551 994.44 FG 28 989 938 193.75 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 521.64 FG 5 442 003 529 916.59 FG 104 084 736 716.10 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.25 FG 3 119 008 821 566.65 FG 576 747 283 047.21 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.98 FG 1 716 922 691 516.91 FG 410 046 556 373.36 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 673.89 FG 5 382 352 204 288.66 FG 584 824 369 596.01 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.44 FG 5 255 496 768 851.59 FG 329 267 541 825.56 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 660.36 FG 5 076 808 316 221.51 FG 308 668 519 913.18 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 953.09 FG 5 013 729 735 054.71 FG 32 747 546 744.80 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 394.28 FG 4 946 667 510 682.21 FG 35 930 668 229.45 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 677.21 FG 4 814 921 478 920.91 FG 260 772 026 866.99 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 803 040 366 222.16 FG 142 946 788 896.16 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.99 FG 4 754 092 029 600.87 FG 274 877 780 933.08 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 613 584 537 486.97 FG 327 360 852 350.70 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 875.42 FG 4 547 934 490 621.04 FG 152 987 521 738.47 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.92 FG 4 525 904 473 022.54 FG 654 835 306 578.70 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 276.38 FG 4 526 649 189 704.91 FG 162 869 560 084.54 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.60 FG 4 467 789 076 298.25 FG 125 964 702 498.16 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 422.78 FG 4 446 506 208 842.06 FG 926 033 366 998.89 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 205.42 FG 4 429 935 992 034.31 FG 629 040 310 769.32 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 741.20 FG 5 073 134 969 468.47 FG 1 042 497 131 761.95 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 524.37 FG 4 412 029 537 258.19 FG 134 841 955 708.01 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 863 144.85 FG 4 378 811 302 204.53 FG 99 530 910 463.90 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.37 FG 4 369 959 691 254.07 FG 1 428 349 060 288.04 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 236.09 FG 203 183 764 330.22 FG 87 526 617.93 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 313.64 FG 4 303 654 125 703.66 FG 229 347 000 650.89 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 641.18 FG 4 282 579 868 982.53 FG 290 147 984 551.60 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.67 FG 4 267 160 704 707.53 FG 164 250 838 711.85 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 565.14 FG 2 405 867 840 748.16 FG 5 257 168 278 712.02 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 499.45 FG 4 233 815 981 696.87 FG 215 902 299 009.15 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 888.20 FG 4 219 256 045 281.53 FG 10 718 750 206.27 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 678.43 FG 309 508 470 613.30 FG 3 040 906 968.02 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 737.92 FG 4 075 739 220 558.87 FG 569 640 263 695.44 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.69 FG 4 016 861 977 672.62 FG 97 737 926 786.34 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 722.07 FG 312 174 044 530.20 FG 8 101 888 788.21 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 744.48 FG 3 963 597 081 473.51 FG 554 011 778 565.40 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.90 FG 3 890 800 222 556.76 FG 154 245 057 628.70 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 995.31 FG 3 808 269 775 010.42 FG 409 082 984 176.17 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 465 841.98 FG 3 795 926 815 862.61 FG 40 151 404 909.53 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 879 296.39 FG 1 697 022 739 427.98 FG 397 845 049 662.19 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.16 FG 3 779 095 889 761.03 FG 36 878 150 147.02 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 645.77 FG 3 674 421 251 178.89 FG 548 910 432 486.16 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 745 050 815 246.95 FG 175 475 107 746.14 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 896.73 FG 3 662 172 192 408.85 FG 50 092 798 894.20 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 458.82 FG 3 650 931 893 714.94 FG 62 094 302 910.10 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 699.58 FG 3 624 678 558 756.41 FG 159 665 914 400.38 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 510.91 FG 3 595 661 315 583.30 FG 139 405 844 879.98 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 227.41 FG 3 584 670 485 503.48 FG 106 833 108 891.04 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 886.01 FG 3 565 596 723 374.99 FG 216 189 447 282.35 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 236.20 FG 3 509 503 540 522.84 FG 1 227 191 614 669.85 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.54 FG 3 499 287 511 964.67 FG 1 218 478 797 536.10 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 181.03 FG 3 444 594 235 399.37 FG 118 895 804 465.49 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.49 FG 3 671 443 259 109.39 FG 375 510 338 630.90 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.40 FG 3 440 438 509 337.75 FG 75 989 991 361.16 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 435 575 053 452.88 FG 1 323 710 421 325.05 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 776.88 FG 3 426 151 856 535.94 FG 733 909 574 186.85 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 619.51 FG 1 724 355 422 120.96 FG 390 349 360 859.63 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 852.70 FG 3 390 509 583 619.67 FG 835 024 225 413.26 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 554.33 FG 525 124 218 889.23 FG 74 346 747 740.06 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 875.57 FG 3 258 722 659 339.33 FG 227 979 326 883.26 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 474.69 FG 3 178 819 153 450.82 FG 271 724 493 147.72 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.51 FG 210 952 199 826.33 FG 94 527 959 302.33 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 171.14 FG 3 171 138 106 012.64 FG 918 172 633 224.97 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 454.55 FG 3 119 354 814 538.46 FG 209 380 522 443.53 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 576.35 FG 3 115 592 884 647.51 FG 15 329 628 537.12 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 107 091 570 688.75 FG 169 079 611 297.54 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 620.32 FG 3 096 655 430 915.80 FG 253 321 820 383.35 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 337.86 FG 3 089 707 409 160.27 FG 39 001 547 456.75 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.62 FG 3 077 904 496 259.67 FG 129 848 556 526.22 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.66 FG 3 068 284 076 507.41 FG 1 682 191 892 239.06 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 473.35 FG 3 036 746 911 953.96 FG 303 715 086 630.44 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 861.32 FG 3 014 466 880 161.37 FG 1 196 016 619 967.83 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago