9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
16 075 442 107 999 920.00 ៛

Market Capitalizations

attach_money
594 497 304 434 443.12 ៛

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 480.33 ៛ 316 594 904 230.53 ៛ 142 959 338.80 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 249.78 ៛ 245 608 527 896.04 ៛ 81 571 482 327.85 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.75 ៛ 23 784 637 596.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 399.14 ៛ 197 717 469 969.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 509.68 ៛ 245 144 571 225.85 ៛ 1 383 731 474.36 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 497.40 ៛ 246 140 722 445.48 ៛ 9 696 651 129.53 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 533.59 ៛ 244 623 151 922.01 ៛ 3 172 907 110.07 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 280.09 ៛ 244 024 723 071.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.12 ៛ 111 065 072 649.93 ៛ 211 306 821 827.71 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 956.93 ៛ 242 516 296 881.05 ៛ 26 419 050 905.94 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.49 ៛ 9 625 303 696.32 ៛ 36 184 629.15 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 616.20 ៛ 242 481 542 807.01 ៛ 38 967 856 250.75 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.68 ៛ 52 394 557 600.27 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.83 ៛ 242 289 431 678.49 ៛ 26 386 448 675.30 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.66 ៛ 240 914 680 243.33 ៛ 14 864 341 109.14 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.39 ៛ 240 885 916 869.24 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.21 ៛ 239 925 806 021.10 ៛ 19 170 027 469.33 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.01 ៛ 237 239 856 663.31 ៛ 22 902 850 642.06 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 572.64 ៛ 236 732 201 944.31 ៛ 22 294 536 135.23 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.42 ៛ 236 349 029 562.45 ៛ 1 997 435 607.58 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.13 ៛ 236 063 800 115.87 ៛ 664 094 134.49 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 461.77 ៛ 235 925 573 229.67 ៛ 1 382 389 076.71 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 231.25 ៛ 237 215 853 791.93 ៛ 30 904 646 601.10 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 010.55 ៛ 233 975 718 606.20 ៛ 789 209 602.47 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 883.87 ៛ 233 396 399 888.57 ៛ 2 955 098 082.69 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.08 ៛ 233 083 192 470.71 ៛ 19 411 270 351.77 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.22 ៛ 16 324 709 464.16 ៛ 2 793 866 107.24 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.18 ៛ 232 467 909 517.57 ៛ 18 124 319 737.11 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.39 ៛ 231 914 112 383.88 ៛ 5 358 494 774.89 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.50 ៛ 231 521 831 733.80 ៛ 5 250 349 617.48 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 840.58 ៛ 281 084 383 104.99 ៛ 118 787 637 876.65 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.78 ៛ 230 968 046 621.59 ៛ 16 857 420 936.88 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.34 ៛ 230 277 950 044.29 ៛ 24 316 643 809.43 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 884.96 ៛ 228 584 096 663.08 ៛ 973 899 475.92 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.71 ៛ 9 782 320 142.44 ៛ 462 686 401.36 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 954.03 ៛ 228 580 317 913.88 ៛ 15 572 217 442.75 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.30 ៛ 105 491 633 965.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.50 ៛ 228 474 817 480.20 ៛ 45 828 149 378.53 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 227 034 320 617.52 ៛ 6 241 507 919.29 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 036.67 ៛ 226 382 536 469.83 ៛ 1 568 521 526.75 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.75 ៛ 14 256 579 589.99 ៛ 1 887 932 023.89 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 271 793 047 907.78 ៛ 18 178 805 053.00 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 993.63 ៛ 224 778 996 396.67 ៛ 2 922 800 395.99 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.81 ៛ 224 199 349 092.15 ៛ 3 102 200 822.00 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 626.50 ៛ 221 689 041 446.95 ៛ 18 904 372 985.47 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.57 ៛ 221 263 705 757.46 ៛ 1 371 770 110.24 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.525 ៛ 220 804 974 420.21 ៛ 14 050 351 246.80 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 973.27 ៛ 267 494 758 759.70 ៛ 8 915 395 734.03 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 667 068 106.59 ៛ 2 723 384 219.97 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 354 019.19 ៛ 219 877 161 258.78 ៛ 3 735 892 655.12 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 165.16 ៛ 219 703 178 509.25 ៛ 15 264 876 502.97 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.09 ៛ 12 540 113 820.93 ៛ 8 231 053 434.42 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 389 366 478.11 ៛ 139 132 503.72 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 637.01 ៛ 218 738 407 337.33 ៛ 24 624 694 016.03 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 093.16 ៛ 218 283 875 500.79 ៛ 949 463 831.57 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 285.92 ៛ 217 322 113 703.90 ៛ 4 279 896 296.71 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 557.37 ៛ 110 406 099 662.29 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.82 ៛ 216 478 611 129.09 ៛ 6 855 953 376.58 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 704.92 ៛ 89 145 886 925.78 ៛ 2 387 111 605.50 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.82 ៛ 214 719 180 620.97 ៛ 21 845 966 948.54 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 672.85 ៛ 213 385 799 076.31 ៛ 2 943 393 176.63 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 429.10 ៛ 212 564 700 517.18 ៛ 36 140 686 660.36 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.98 ៛ 10 597 027 285.90 ៛ 3 630 484.39 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 494.49 ៛ 210 601 734 475.48 ៛ 1 419 391 165.92 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 455.98 ៛ 208 374 997 313.80 ៛ 1 787 103 935.46 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.75 ៛ 207 341 775 883.29 ៛ 26 464 079 330.94 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 546.38 ៛ 259 170 286 470.44 ៛ 6 992 224 770.08 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 657.79 ៛ 207 223 512 654.06 ៛ 71 948 574 911.52 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.14 ៛ 115 166 774 674.94 ៛ 22 683 090 129.15 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 693.69 ៛ 207 054 851 409.24 ៛ 16 285 287 052.03 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 872.91 ៛ 206 870 750 587.88 ៛ 619 169 895.58 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.67 ៛ 159 021 014 465.57 ៛ 6 005 959 207.17 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.47 ៛ 206 123 379 713.31 ៛ 46 991 883 917.71 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 522 532.76 ៛ 255 970 787 865.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.27 ៛ 206 004 082 637.53 ៛ 11 933 947 150.33 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.08 ៛ 205 618 065 174.09 ៛ 25 119 682 111.25 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 676.43 ៛ 205 021 287 272.72 ៛ 4 045 754 096.76 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.90 ៛ 204 904 546 763.20 ៛ 2 832 855 746.40 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 152 421.35 ៛ 252 379 072 724.93 ៛ 415 217 617.66 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 333.04 ៛ 204 882 134 733.21 ៛ 7 174 466 270.52 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 007 771.54 ៛ 250 261 069 772.75 ៛ 428 765.82 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.54 ៛ 204 594 685 321.57 ៛ 2 737 329 126.88 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 362.22 ៛ 204 239 699 283.17 ៛ 35 651 677.24 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 729.07 ៛ 204 138 827 116.00 ៛ 121 724 391 193.87 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.35 ៛ 203 195 361 998.70 ៛ 16 695 992 610.73 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 877.91 ៛ 202 802 808 861.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.79 ៛ 262 099 293 952.87 ៛ 10 667 052.36 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 727.42 ៛ 201 230 428 442.84 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 286.58 ៛ 199 577 524 200.64 ៛ 322 968 852.70 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 511.06 ៛ 248 458 089 480.63 ៛ 6 315 279.68 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.01 ៛ 197 984 619 122.58 ៛ 2 847 722 299.46 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 479.23 ៛ 197 849 113 096.09 ៛ 2 413 991 615.72 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 019.55 ៛ 16 978 958 013.51 ៛ 472 263 506.97 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 478.86 ៛ 197 653 940 499.51 ៛ 5 638 550 981.57 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 173 402 464.37 ៛ 139 384 954.62 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 602.63 ៛ 197 352 253 658.48 ៛ 4 731 034 071.14 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 423.22 ៛ 196 796 264 609.82 ៛ 24 408 375 651.12 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.61 ៛ 196 094 939 978.17 ៛ 3 789 159 795.24 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 058.02 ៛ 33 056 602 195.88 ៛ 2 211 950.75 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 321.29 ៛ 195 679 906 689.74 ៛ 4 612 205 832.75 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago