Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.176 руб | 471 286 051.85 руб | 2 957.50 руб | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.069 руб | 3 012 628 445.68 руб | 83 278 478.84 руб | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 22.14 руб | 3 009 486 735.27 руб | 142 910 559.10 руб | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 20.43 руб | 2 694 071 854.21 руб | 260 430 892.90 руб | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 84.47 руб | 3 003 128 954.44 руб | 391 133 228.42 руб | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 27 247.59 руб | 3 847 163 989.81 руб | 157 358 286.48 руб | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.473 руб | 2 987 010 239.34 руб | 533 385 954.93 руб | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 336 070.99 руб | 2 986 999 000.84 руб | 0.000000 руб | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 3.30 руб | 2 983 710 598.41 руб | 464 128 224.92 руб | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 15.04 руб | 2 982 904 806.31 руб | 112 508 891.65 руб | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 141.96 руб | 2 980 722 340.02 руб | 161 313 985.50 руб | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 7.66 руб | 2 971 908 904.38 руб | 62 292 563.11 руб | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 11.96 руб | 2 962 973 704.21 руб | 6 246 916.81 руб | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.368 руб | 3 683 652 919.53 руб | 0.000000 руб | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 294.86 руб | 2 948 550 988.83 руб | 78 749 869.75 руб | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 269.71 руб | 2 951 968 084.78 руб | 41 460 690.90 руб | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 14.78 руб | 2 949 971 603.02 руб | 639 996 661.31 руб | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000389 руб | 2 921 842 394.36 руб | 515 316 050.08 руб | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 45.72 руб | 2 920 644 691.20 руб | 6 801 828.39 руб | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.854 руб | 194 141 479.27 руб | 28 740 904.24 руб | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 4.39 руб | 449 586 787.03 руб | 937 020.62 руб | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 258.50 руб | 2 919 486 618.55 руб | 123 938 954.63 руб | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 7.30 руб | 2 918 686 234.45 руб | 155 939 784.80 руб | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.821 руб | 152 577 444.86 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 3.59 руб | 2 895 374 117.91 руб | 237 876 065.47 руб | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 137.83 руб | 2 894 422 056.29 руб | 56 292 217.33 руб | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 2.32 руб | 162 256 921.12 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 33.09 руб | 2 894 165 767.76 руб | 202 011 303.30 руб | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 13.37 руб | 1 210 064 071.02 руб | 7 943.00 руб | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 552.11 руб | 2 880 190 648.94 руб | 151 818 972.76 руб | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 24.19 руб | 509 658 943.35 руб | 488 182 505.05 руб | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.290 руб | 2 876 024 967.39 руб | 540 894 625.91 руб | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 5.60 руб | 2 859 617 177.76 руб | 681 989 702.28 руб | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.287 руб | 2 853 458 647.96 руб | 31 304 972.58 руб | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 4.01 руб | 2 822 827 985.47 руб | 95 191 797.39 руб | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.07 руб | 2 819 628 730.55 руб | 47 632 909.70 руб | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 4.15 руб | 2 806 225 845.81 руб | 46 509 144.05 руб | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 39.48 руб | 2 805 127 261.16 руб | 411 036 614.51 руб | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 82.59 руб | 628 536 009.32 руб | 6 558 045.85 руб | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 4.10 руб | 2 774 265 406.65 руб | 300 173 783.08 руб | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 3 722.10 руб | 2 760 094 078.80 руб | 1 997 833.76 руб | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 5.61 руб | 2 742 054 593.95 руб | 31 224 866.56 руб | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 17.82 руб | 195 102 751.40 руб | 12 940 500.68 руб | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 10.31 руб | 1 245 505 488.14 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 руб | 2 725 201 235.76 руб | 51 057 779.65 руб | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 96.29 руб | 2 722 554 357.42 руб | 35 188 086.08 руб | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 2.22 руб | 614 386 566.98 руб | 0.000000 руб | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 7.89 руб | 2 719 961 052.08 руб | 62 487 251.13 руб | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.450 руб | 2 698 554 241.79 руб | 609 152 213.80 руб | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 26.83 руб | 2 682 626 665.72 руб | 84 575 216.01 руб | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.81 руб | 2 667 289 998.22 руб | 413 286 258.30 руб | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.342 руб | 123 691 792.10 руб | 32 487 888.23 руб | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 72.12 руб | 2 662 554 026.10 руб | 492 038 578.55 руб | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000008 руб | 2 651 396 475.65 руб | 81 602 590.12 руб | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.76 руб | 2 643 206 058.59 руб | 82 027 287.18 руб | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.302 руб | 190 974 756.86 руб | 1 437 345.19 руб | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 31.83 руб | 601 528 031.31 руб | 0.000000 руб | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 28.97 руб | 2 643 062 831.07 руб | 201 065 156.67 руб | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.121 руб | 181 076 848.07 руб | 5 006 963.65 руб | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 3.55 руб | 2 632 459 262.69 руб | 361 485 132.06 руб | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 3.19 руб | 2 620 384 633.62 руб | 19 761 933.07 руб | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.007 руб | 2 603 745 060.45 руб | 963 232 694.39 руб | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 7.19 руб | 2 602 249 325.75 руб | 5 234 860.18 руб | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 14.31 руб | 2 600 547 749.03 руб | 55 610 809.24 руб | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 5.19 руб | 2 596 478 482.00 руб | 469 578 729.13 руб | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.525 руб | 2 091 430 704.26 руб | 22 922 233.48 руб | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 3 749.64 руб | 2 576 201 014.36 руб | 90 580 293.79 руб | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 38.37 руб | 1 152 207 251.49 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 25.77 руб | 2 561 656 280.97 руб | 57 249 602.45 руб | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 29.66 руб | 2 551 353 955.13 руб | 366 261 326.18 руб | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 82.36 руб | 102 290 896.82 руб | 899 333.62 руб | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 23 961.11 руб | 2 548 825 799.30 руб | 269 368 797.07 руб | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 130.25 руб | 2 527 534 585.03 руб | 12 357 535.11 руб | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 4.19 руб | 2 523 341 018.48 руб | 319 612 503.61 руб | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 93.23 руб | 1 922 941 738.32 руб | 310 251 254.39 руб | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.371 руб | 2 519 349 744.96 руб | 677 346 933.68 руб | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.65 руб | 2 509 216 165.64 руб | 19 744 695.07 руб | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.88 руб | 2 502 692 173.29 руб | 62 864 459.18 руб | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 4.58 руб | 2 491 491 189.84 руб | 23 787 936.10 руб | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 руб | 2 490 498 906.21 руб | 40 448 380.77 руб | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 14.55 руб | 1 871 714 874.16 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.301 руб | 147 415 508.19 руб | 32 590 555.74 руб | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 2 147.04 руб | 2 486 276 187.16 руб | 13 821 159.80 руб | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.562 руб | 3 434 666 116.62 руб | 30 700 290.50 руб | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 3.07 руб | 1 762 679 355.46 руб | 44 076 726.74 руб | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.476 руб | 2 485 086 596.00 руб | 255 355 991.24 руб | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 11.70 руб | 2 484 406 877.91 руб | 222 725 973.99 руб | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 111.92 руб | 2 473 750 750.53 руб | 63 610 594.28 руб | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 3.61 руб | 83 899 384.92 руб | 14 243 406.35 руб | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 14.07 руб | 3 158 531 657.17 руб | 0.000000 руб | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 96.43 руб | 2 454 589 866.03 руб | 8 262 580.08 руб | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 65.83 руб | 2 446 033 394.92 руб | 13 443 106.75 руб | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 84.39 руб | 2 434 658 848.44 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.28 руб | 2 418 251 058.80 руб | 55 255 233.19 руб | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.146 руб | 432 839 222.85 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 6.20 руб | 2 413 456 105.68 руб | 143 903.52 руб | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 4.45 руб | 2 388 465 903.42 руб | 152 887 982.40 руб | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 3.83 руб | 2 946 795 923.61 руб | 237 093 341.86 руб | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 68.62 руб | 1 962 676 347.50 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 195.35 руб | 2 361 580 703.92 руб | 477 254 541.13 руб | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago