Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 3.37 TJS | 1 545 556 233.79 TJS | 350 434 008.29 TJS | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 447.67 TJS | 1 537 513 818.91 TJS | 479 199 592.42 TJS | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.050 TJS | 362 474 402.28 TJS | 161 211.69 TJS | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 15.40 TJS | 1 517 636 029.46 TJS | 15 573 471.79 TJS | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 1.81 TJS | 454 379 590.80 TJS | 6 418 736.42 TJS | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 2.45 TJS | 1 514 298 647.23 TJS | 133 505 655.31 TJS | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 1.62 TJS | 1 506 766 614.90 TJS | 180 762 244.42 TJS | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 2.24 TJS | 1 502 950 981.53 TJS | 247 534 293.55 TJS | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 15.53 TJS | 773 760 123.48 TJS | 134 468 124.86 TJS | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.001 TJS | 1 498 388 665.88 TJS | 24 154 412.89 TJS | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.017 TJS | 1 496 898 495.34 TJS | 3 238 243.45 TJS | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.127 TJS | 1 686 889 004.42 TJS | 3 409 639.64 TJS | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 4.05 TJS | 1 487 041 191.44 TJS | 23 814 833.64 TJS | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 1.02 TJS | 1 459 313 613.00 TJS | 76 186 054.35 TJS | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 1.42 TJS | 1 447 521 357.63 TJS | 31 624 429.69 TJS | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 6.22 TJS | 1 430 957 922.90 TJS | 133 599 228.47 TJS | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 1.27 TJS | 1 404 184 551.64 TJS | 470 618 115.79 TJS | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.133 TJS | 64 093 580.70 TJS | 14 765.15 TJS | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 10.74 TJS | 1 386 172 516.38 TJS | 1 766 299.83 TJS | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 11.89 TJS | 1 376 605 580.95 TJS | 390 544 352.35 TJS | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 18.04 TJS | 1 371 772 902.46 TJS | 260 105 534.73 TJS | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 15.31 TJS | 1 345 154 995.57 TJS | 10 550 080.00 TJS | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 1.55 TJS | 1 344 095 787.53 TJS | 5 237 027.40 TJS | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 10.65 TJS | 1 322 017 293.10 TJS | 11 938 281.14 TJS | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 38.12 TJS | 1 319 050 187.09 TJS | 18 808 521.22 TJS | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 1 410.53 TJS | 1 729 448 890.18 TJS | 13 898 328 536.79 TJS | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 1.31 TJS | 1 309 057 185.37 TJS | 36 871 450.34 TJS | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 3.53 TJS | 1 308 891 593.87 TJS | 57 347 476.87 TJS | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 2.28 TJS | 1 307 488 560.65 TJS | 3 308 999.48 TJS | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 14.85 TJS | 1 282 996 318.52 TJS | 87 797 618.36 TJS | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 21.25 TJS | 1 274 355 197.97 TJS | 295 157 601.48 TJS | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 984.80 TJS | 1 699 690 979.71 TJS | 81 170 525.06 TJS | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 2.57 TJS | 1 264 965 377.36 TJS | 829 124.20 TJS | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 8.60 TJS | 1 250 967 396.48 TJS | 35 928 135.32 TJS | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.213 TJS | 1 248 241 773.31 TJS | 43 548 270.82 TJS | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.057 TJS | 142 096 933.93 TJS | 33 008 031.06 TJS | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 6.22 TJS | 1 237 868 540.36 TJS | 845 409.85 TJS | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 28.11 TJS | 1 236 810 116.49 TJS | 20 320 973.36 TJS | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.004 TJS | 1 220 369 976.48 TJS | 108 573 251.14 TJS | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 0.671 TJS | 612 801 890.58 TJS | 22 453.73 TJS | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 4.29 TJS | 1 219 717 020.37 TJS | 57 049 075.55 TJS | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 1.62 TJS | 317 395 031.62 TJS | 0.000000 TJS | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.064 TJS | 1 216 614 178.29 TJS | 288 822 884.86 TJS | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.164 TJS | 1 212 678 099.96 TJS | 121 089 390.79 TJS | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 0.282 TJS | 262 597 746.18 TJS | 24 217 050.01 TJS | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 78.02 TJS | 1 208 512 282.05 TJS | 51 645 959.37 TJS | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 300.49 TJS | 1 629 298 055.63 TJS | 241 438 898.54 TJS | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 73.45 TJS | 1 206 282 171.09 TJS | 54 426 502.39 TJS | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 3.26 TJS | 205 134 471.92 TJS | 0.000000 TJS | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 13.30 TJS | 1 202 781 415.96 TJS | 353 318 997.51 TJS | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 1.46 TJS | 1 202 620 950.18 TJS | 4 925 419.68 TJS | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 3.07 TJS | 1 202 378 807.50 TJS | 227 076 006.23 TJS | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 2.26 TJS | 1 646 158 380.74 TJS | 28 296 046.17 TJS | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 17.27 TJS | 1 191 416 623.07 TJS | 6 748 551.94 TJS | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 1.53 TJS | 1 182 102 110.45 TJS | 9 160 387.05 TJS | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 1.24 TJS | 1 180 925 928.79 TJS | 110 528.22 TJS | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.202 TJS | 1 180 506 709.55 TJS | 410 309 547.99 TJS | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 1.58 TJS | 1 178 463 907.48 TJS | 57 594 802.65 TJS | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 13.98 TJS | 1 177 206 125.44 TJS | 1 011 269.12 TJS | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 0.334 TJS | 1 171 811 682.83 TJS | 64 799 658.83 TJS | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 1.17 TJS | 1 171 726 754.54 TJS | 183 452 073.59 TJS | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.068 TJS | 1 167 761 681.44 TJS | 19 260 589.09 TJS | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 21.85 TJS | 1 148 335 615.60 TJS | 23 596 999.90 TJS | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 15.81 TJS | 1 144 390 911.51 TJS | 71 715 858.30 TJS | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 8.56 TJS | 1 140 419 593.82 TJS | 14 765 395.57 TJS | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 4.77 TJS | 286 479 673.25 TJS | 0.000000 TJS | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 154.38 TJS | 1 133 523 600.80 TJS | 55 727 805.28 TJS | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 3.84 TJS | 177 921 608.02 TJS | 27 629 960.17 TJS | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 2.94 TJS | 1 105 731 778.66 TJS | 201 296 949.03 TJS | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.052 TJS | 1 104 718 252.69 TJS | 67 868 122.21 TJS | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 9.52 TJS | 177 653 253.39 TJS | 23 031 066.36 TJS | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 2.10 TJS | 1 103 730 030.20 TJS | 117 801 554.05 TJS | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 1.32 TJS | 1 100 860 676.35 TJS | 36 475 545.49 TJS | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 1.97 TJS | 1 095 188 947.35 TJS | 73 258 644.02 TJS | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 1.05 TJS | 1 097 740 764.47 TJS | 51 282 329.38 TJS | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 1.15 TJS | 1 093 765 698.11 TJS | 53 461 441.29 TJS | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000023 TJS | 1 084 980 024.48 TJS | 1 347 013.64 TJS | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 5.26 TJS | 275 110 892.63 TJS | 1 601 731.55 TJS | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 4.05 TJS | 1 079 301 477.11 TJS | 14 367 845.90 TJS | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 11.82 TJS | 1 079 056 073.48 TJS | 6 967 265.46 TJS | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 0.513 TJS | 1 331 582 076.87 TJS | 9 064 958.68 TJS | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 32.10 TJS | 1 073 879 340.29 TJS | 78 185 966.72 TJS | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 3 361.21 TJS | 1 165 314 932.11 TJS | 1 570 948.52 TJS | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.000468 TJS | 1 066 900 580.20 TJS | 29 498 219.84 TJS | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 1.47 TJS | 680 256 072.28 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 0.903 TJS | 1 064 691 823.24 TJS | 185 147 770.39 TJS | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 7.93 TJS | 72 385 559.08 TJS | 18 825 485.84 TJS | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 4.12 TJS | 1 063 715 363.14 TJS | 106 889 383.68 TJS | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 1.88 TJS | 674 379 352.54 TJS | 1 156 596.80 TJS | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 0.367 TJS | 1 059 664 501.09 TJS | 14 643 124.09 TJS | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 1.28 TJS | 1 059 512 661.06 TJS | 104 584 997.52 TJS | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 27.13 TJS | 1 052 906 376.67 TJS | 106 253 229.62 TJS | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.025 TJS | 1 042 318 427.51 TJS | 65 935 886.61 TJS | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.127 TJS | 1 026 888 533.38 TJS | 41 432 073.35 TJS | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.059 TJS | 91 020 962.78 TJS | 14 640.83 TJS | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 9.56 TJS | 1 024 075 486.01 TJS | 9 014 198.71 TJS | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 2.20 TJS | 1 023 531 824.50 TJS | 93 889 895.86 TJS | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 6.02 TJS | 1 023 425 503.96 TJS | 1 585 251 614.10 TJS | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 4.70 TJS | 1 023 236 521.56 TJS | 148 741 144.85 TJS | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 1.03 TJS | 1 018 031 453.44 TJS | 144 074 239.56 TJS | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago