Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 612 935.11 TJS | 12 112 298 370 457.25 TJS | 361 067 201 958.48 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 290.44 TJS | 3 044 197 537 001.02 TJS | 174 301 952 671.80 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.17 TJS | 93 791 364 379.35 TJS | 11 004 384 155.03 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 073.72 TJS | 846 302 944 990.36 TJS | 15 544 775 659.34 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.64 TJS | 1 153 107 551 066.77 TJS | 623 688 508 689.61 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 526.76 TJS | 806 534 976 045.27 TJS | 18 374 419 123.92 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 488.78 TJS | 697 338 464 935.23 TJS | 22 947 384 572.85 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.64 TJS | 342 816 064 782.41 TJS | 65 450 711 322.80 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.99 TJS | 338 634 238 139.42 TJS | 19 021 533 836.39 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.12 TJS | 164 417 985 638.94 TJS | 9 411 183 128.30 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 55.49 TJS | 140 165 222 450.08 TJS | 2 362 609 296.88 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.51 TJS | 130 648 548 358.27 TJS | 3 411 139 332.43 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.65 TJS | 127 611 253 202.56 TJS | 2 644 566 746.30 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 270.92 TJS | 110 057 947 454.88 TJS | 3 760 941 900.62 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000176 TJS | 104 086 243 151.47 TJS | 5 800 819 148.69 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 115.69 TJS | 72 522 342 548.02 TJS | 2 598 985 092.29 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 291.79 TJS | 65 072 404 626.89 TJS | 2 108 476 422.00 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.35 TJS | 65 030 097 385.33 TJS | 1 735 562 497.68 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.21 TJS | 106 419 585 866.40 TJS | 1 130 266 424.63 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.65 TJS | 62 622 041 427.06 TJS | 3 328 683 439.13 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.69 TJS | 53 380 693 945.87 TJS | 13 888 020.61 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.64 TJS | 51 721 241 984.27 TJS | 942 856 356.11 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 652.03 TJS | 48 923 502 081.62 TJS | 2 878 101 862.59 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.91 TJS | 47 986 092 507.64 TJS | 6 999 845 428.87 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 72.64 TJS | 43 604 927 989.15 TJS | 1 719 205 410.98 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000103 TJS | 43 433 981 311.97 TJS | 10 647 127 591.01 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 634.75 TJS | 41 589 695 674.74 TJS | 2 148 017 602.13 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 87.87 TJS | 41 438 711 599.42 TJS | 808 952 941.05 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.55 TJS | 38 363 901 165.45 TJS | 417 902 069.80 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.11 TJS | 38 073 462 372.25 TJS | 2 292 240 127.53 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.377 TJS | 3 528 769 767.20 TJS | 59 502 952.68 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 75.78 TJS | 38 036 890 325.89 TJS | 1 519 176 082.80 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.18 TJS | 28 177 437 853.07 TJS | 805 061 452.52 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 63.51 TJS | 32 877 944 262.76 TJS | 3 660 922 164.30 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.962 TJS | 28 504 404 112.96 TJS | 743 981 576.94 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.85 TJS | 28 474 607 685.68 TJS | 904 383 882.85 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 189.51 TJS | 28 228 008 226.54 TJS | 1 173 740 770.41 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.50 TJS | 51 948 033 033.43 TJS | 3 278 502 537.56 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 62.91 TJS | 62 910 333 886.74 TJS | 1 923 712 320.75 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.63 TJS | 27 125 632 701.13 TJS | 50 168 226 503.48 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 469.59 TJS | 27 109 181 710.71 TJS | 648 819 607.87 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.14 TJS | 27 058 707 815.66 TJS | 761 707 480.54 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.00 TJS | 2 383 711 163.58 TJS | 3 829 434 586.69 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.67 TJS | 1 933 903 844.32 TJS | 3 127 720 772.78 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.67 TJS | 26 756 145 182.53 TJS | 455 428 659.33 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.27 TJS | 24 242 063 034.62 TJS | 6 992 887 084.22 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 401.20 TJS | 24 071 805 775.44 TJS | 27 636 236.73 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 521.63 TJS | 22 744 175 565.22 TJS | 1 792 244 385.15 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 229.52 TJS | 22 423 304 040.49 TJS | 1 221 715 368.52 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.36 TJS | 22 041 117 591.60 TJS | 1 486 380 859.83 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.31 TJS | 21 721 751 380.71 TJS | 1 606 936 726.21 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.813 TJS | 21 598 473 955.44 TJS | 62 445 423.50 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.686 TJS | 9 507 087 793.05 TJS | 202 362 128.77 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.94 TJS | 21 471 858 039.85 TJS | 2 554 451 576.58 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.560 TJS | 21 086 408 807.98 TJS | 502 012 830.52 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.05 TJS | 19 776 462 351.73 TJS | 717 269 710.37 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 386.17 TJS | 9 253 803 108.48 TJS | 421 726 770.79 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.92 TJS | 19 410 822 687.00 TJS | 2 635 452 511.89 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.237 TJS | 19 229 158 324.57 TJS | 219 569 479.02 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 46.02 TJS | 17 990 974 174.26 TJS | 1 170 624 233.46 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000240 TJS | 17 010 489 764.79 TJS | 4 777 058 528.54 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.93 TJS | 16 797 272 962.03 TJS | 1 511 252 230.87 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.89 TJS | 876 407 565.77 TJS | 2 559 174 486.21 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.72 TJS | 16 386 072 028.64 TJS | 477 376 893.80 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.65 TJS | 16 381 480 784.79 TJS | 2 879 372 108.55 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 222.83 TJS | 14 629 066 484.61 TJS | 1 073 007 016.75 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 543 678 457.81 TJS | 2 400 867 396.18 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.08 TJS | 7 039 516 895.83 TJS | 276 697 462.20 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.80 TJS | 13 799 616 670.23 TJS | 235 721 150.13 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.77 TJS | 13 682 189 732.09 TJS | 317 154 873.77 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.72 TJS | 865 066 237.55 TJS | 32 169 641.75 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 259.23 TJS | 13 422 909 269.02 TJS | 670 393 943.93 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 74.17 TJS | 12 644 297 720.82 TJS | 124 222 566.49 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.33 TJS | 12 065 823 290.46 TJS | 469 535 711.47 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.72 TJS | 3 360 542 045.30 TJS | 141 648 928.99 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.11 TJS | 607 447 440.23 TJS | 46 304 996.15 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 105.04 TJS | 2 661 437 603.40 TJS | 4 977 062 167.72 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 54.24 TJS | 11 632 540 817.50 TJS | 1 120 114 350.65 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.52 TJS | 11 495 747 592.16 TJS | 1 025 545 533.33 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.192 TJS | 2 594 242 771.26 TJS | 134 254 989.89 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.60 TJS | 11 276 419 728.62 TJS | 810 089 303.34 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.85 TJS | 11 041 512 362.50 TJS | 352 894 312.94 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.31 TJS | 10 837 591 651.86 TJS | 271 381 150.11 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.214 TJS | 10 591 482 713.80 TJS | 604 298 666.67 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.41 TJS | 10 297 867 944.08 TJS | 4 541 950 095.84 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.83 TJS | 10 053 502 483.14 TJS | 205 462 561.88 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.44 TJS | 17 707 354 210.52 TJS | 138 856 551.77 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.190 TJS | 9 419 836 397.47 TJS | 252 667 878.51 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.56 TJS | 9 364 579 111.77 TJS | 1 390 561 728.66 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 473.66 TJS | 9 361 369 654.69 TJS | 317 492 986.95 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 77.95 TJS | 9 190 732 161.62 TJS | 13 278 282.87 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.02 TJS | 9 145 217 700.17 TJS | 359 876 697.64 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.914 TJS | 9 055 692 914.65 TJS | 399 305 160.51 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.38 TJS | 9 011 833 069.89 TJS | 1 953 329 976.10 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 875 039 005.60 TJS | 193 384 902.38 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.67 TJS | 8 703 425 388.30 TJS | 354 075 062.04 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.13 TJS | 3 752 156 579.94 TJS | 115 613 848.07 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.084 TJS | 8 598 494 279.18 TJS | 1 325 131 790.78 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 705.15 TJS | 8 513 033 293.30 TJS | 122 212 787.76 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.37 TJS | 8 475 045 140.67 TJS | 719 743 067.60 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago