9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
460 902 092 744 502.75 ৳

Market Capitalizations

attach_money
10 828 174 751 799.40 ৳

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.005 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 0.718 ৳ 18 265 799.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 0.079 ৳ 50 062 167.85 ৳ 25 965 178.78 ৳ arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 0.168 ৳ 49 973 073.49 ৳ 78 898.27 ৳ arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.002 ৳ 17 183 801.03 ৳ 0.000000 ৳ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 0.536 ৳ 49 726 061.21 ৳ 551 681.00 ৳ arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 58.12 ৳ 49 085 892.76 ৳ 24 422 292.71 ৳ arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 0.031 ৳ 7 527 137.98 ৳ 2 578 152.79 ৳ arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.004 ৳ 48 987 330.61 ৳ 25 247.45 ৳ arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 0.675 ৳ 22 533 710.83 ৳ 0.000000 ৳ arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 0.490 ৳ 48 969 608.84 ৳ 546 582.96 ৳ arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 0.036 ৳ 17 041 662.76 ৳ 0.000000 ৳ arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 14.36 ৳ 48 964 874.95 ৳ 481 643.61 ৳ arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 1.03 ৳ 20 725 605.18 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 109.70 ৳ 0.000000 ৳ 127 079 505.73 ৳ arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 0.471 ৳ 48 692 857.98 ৳ 12 119 624.36 ৳ arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.002 ৳ 3 829 600.77 ৳ 3 155.93 ৳ arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 1.26 ৳ 19 791 935.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 0.370 ৳ 48 652 559.17 ৳ 33 094 790.85 ৳ arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 34.12 ৳ 20 096 239.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 0.013 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 ৳ 48 621 364.01 ৳ 45 396.85 ৳ arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 0.097 ৳ 48 535 425.58 ৳ 4 491.13 ৳ arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 0.363 ৳ 48 507 750.49 ৳ 1 888 096.36 ৳ arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 0.040 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 0.230 ৳ 48 266 564.54 ৳ 126 601.38 ৳ arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 0.083 ৳ 47 874 015.29 ৳ 13 109.25 ৳ arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 0.031 ৳ 3 493 372.75 ৳ 0.000000 ৳ arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 2.51 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 0.668 ৳ 16 496 536.38 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 0.814 ৳ 47 622 026.35 ৳ 32 973 530.27 ৳ arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 1 808.66 ৳ 47 535 116.86 ৳ 1 820.73 ৳ arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 ৳ 18 876 957.96 ৳ 112 521.08 ৳ arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 4.46 ৳ 48 319 001.55 ৳ 0.000000 ৳ arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 14.13 ৳ 1 780 916.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 0.237 ৳ 47 462 287.69 ৳ 191 545 585.00 ৳ arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 0.123 ৳ 18 054 231.05 ৳ 2 386 976.20 ৳ arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 8.35 ৳ 47 395 891.76 ৳ 242.76 ৳ arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.003 ৳ 141 167.22 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 0.008 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 10.98 ৳ 16 474 444.87 ৳ 22 455.66 ৳ arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 1.86 ৳ 47 367 002.85 ৳ 974 211.59 ৳ arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 67.05 ৳ 57 985 011.01 ৳ 10 196.08 ৳ arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 2.38 ৳ 47 347 460.36 ৳ 142 124 920.80 ৳ arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.004 ৳ 6 744 467.11 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 0.007 ৳ 132 913.24 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.002 ৳ 16 210 074.96 ৳ 0.000000 ৳ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 0.049 ৳ 47 270 261.43 ৳ 550 224.42 ৳ arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 1.57 ৳ 48 659 963.47 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.004 ৳ 3 393 960.93 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 0.032 ৳ 16 006 638.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 2.94 ৳ 18 514 996.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 0.596 ৳ 47 245 620.89 ৳ 14 444.45 ৳ arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 3.57 ৳ 47 180 438.78 ৳ 19 403 755.66 ৳ arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 0.928 ৳ 16 019 141.14 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 0.054 ৳ 38 879 005.29 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 0.012 ৳ 46 714 210.68 ৳ 2 073 203.84 ৳ arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 0.553 ৳ 46 648 421.66 ৳ 6 806 493.29 ৳ arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 22.46 ৳ 27 574 339.40 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 0.126 ৳ 3 305 473.48 ৳ 0.000000 ৳ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 ৳ 5 535 017.28 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.000486 ৳ 28 119 101.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 0.054 ৳ 45 808 215.75 ৳ 1 638 656.43 ৳ arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 2.43 ৳ 16 035 284.94 ৳ 2 306.26 ৳ arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.002 ৳ 45 720 699.36 ৳ 39 567 969.29 ৳ arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 0.387 ৳ 22 739 453.25 ৳ 0.000000 ৳ arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 0.540 ৳ 32 347 806.28 ৳ 14 565.83 ৳ arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 0.014 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 0.008 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 23.98 ৳ 45 702 856.21 ৳ 928 571.98 ৳ arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 0.178 ৳ 15 758 534.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.000073 ৳ 45 663 285.69 ৳ 364.15 ৳ arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 2.49 ৳ 15 832 941.22 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 0.028 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.003 ৳ 6 388 089.69 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 0.077 ৳ 45 626 506.96 ৳ 0.000000 ৳ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 21.15 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 0.048 ৳ 23 621 900.08 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 0.763 ৳ 45 616 796.40 ৳ 5 014 652.83 ৳ arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.000619 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.002 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 0.016 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 101.99 ৳ 0.000000 ৳ 253 837 592.03 ৳ arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 0.034 ৳ 3 736 258.05 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 ৳ 45 410 325.69 ৳ 27 036 495.94 ৳ arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 0.008 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 76.38 ৳ 0.000000 ৳ 3 774 736.13 ৳ arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.000049 ৳ 45 322 323.77 ৳ 4 155 025.80 ৳ arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.025 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 0.029 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 9.91 ৳ 0.000000 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 15.96 ৳ 45 244 639.32 ৳ 9 225.03 ৳ arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 0.525 ৳ 45 212 715.86 ৳ 7 161.54 ৳ arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 0.044 ৳ 3 130 076.55 ৳ 0.000000 ৳ arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 54.38 ৳ 0.000000 ৳ 147 415 960.35 ৳ arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 ৳ 57 857 195.81 ৳ 9 831.94 ৳ arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.002 ৳ 45 131 632.71 ৳ 140 074.78 ৳ arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 0.012 ৳ 5 983 887.77 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 0.557 ৳ 1 922 690.21 ৳ 0.000000 ৳ arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 6 448.82 ৳ 44 941 791.33 ৳ 25 611.59 ৳ arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago