9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
11 299 211 238 734 554.00 FBu

Market Capitalizations

attach_money
265 457 318 976 282.31 FBu

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 70.76 FBu 14 190 136 584.60 FBu 0.000000 FBu arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 30.70 FBu 13 370 816 821.56 FBu 600 704 751.05 FBu arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 99.58 FBu 13 367 183 454.71 FBu 190 366 402.99 FBu arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 1 858 307.70 FBu 4 144 341 434.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 5 760.99 FBu 2 018 437 952.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 22.29 FBu 8 670 766 656.13 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 5.88 FBu 5 020 735 707.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 566 517.67 FBu 13 344 323 893.52 FBu 604 174 452.73 FBu arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.387 FBu 1 801 355 441.89 FBu 0.000000 FBu arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 13.86 FBu 13 311 055 227.28 FBu 1 041 862 739.20 FBu arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 4.85 FBu 3 878 320 060.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 3.13 FBu 13 289 707 337.15 FBu 272 535 247.44 FBu arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 8.04 FBu 13 241 881 397.63 FBu 12 484 046 176.80 FBu arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 20.02 FBu 13 241 194 003.90 FBu 1 836 311 347.28 FBu arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 4.80 FBu 13 238 628 924.27 FBu 638 547 114.97 FBu arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 20.58 FBu 821 637 857.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 21.54 FBu 2 382 220 998.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 220.74 FBu 3 840 935 959.32 FBu 17 854.38 FBu arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 113.27 FBu 13 218 152 923.16 FBu 29 376 410.83 FBu arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.330 FBu 775 930 637.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 42.36 FBu 13 177 772 261.18 FBu 930 442 464.60 FBu arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 34.53 FBu 13 165 601 523.71 FBu 735 954 674.96 FBu arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 38.25 FBu 3 825 033 655.88 FBu 0.000000 FBu arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 9.95 FBu 13 133 183 916.38 FBu 1 168 283 670.92 FBu arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 1 730.04 FBu 13 111 490 841.52 FBu 19 241 072.98 FBu arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 376.96 FBu 13 081 081 852.22 FBu 12 001 120.84 FBu arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 11.79 FBu 3 804 542 776.12 FBu 74 393.26 FBu arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.129 FBu 12 871 736 240.53 FBu 3 357 888 613.86 FBu arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 5 874.05 FBu 13 367 013 838.07 FBu 3 996 405.97 FBu arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 25.73 FBu 12 862 684 068.56 FBu 0.000000 FBu arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 861.82 FBu 691 152 077.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 29.82 FBu 525 329 499.18 FBu 2 975.73 FBu arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 230.40 FBu 12 852 786 789.14 FBu 1 218 993 093.23 FBu arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 57.50 FBu 4 900 200 770.09 FBu 145 810.79 FBu arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 26.88 FBu 12 838 428 889.80 FBu 1 584 183 659.16 FBu arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 60.94 FBu 1 279 546 231.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.015 FBu 12 835 479 940.94 FBu 1 062 877 347.52 FBu arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 67.87 FBu 12 759 110 795.10 FBu 346 098 279.47 FBu arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.013 FBu 12 720 700 066.68 FBu 1 049 644 274.28 FBu arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 21.84 FBu 3 821 037 249.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.175 FBu 12 699 468 230.04 FBu 97 603 958.20 FBu arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 4.29 FBu 432 174 257.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 970.81 FBu 1 120 365 483.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.30 FBu 12 696 376 446.12 FBu 32 340 238.35 FBu arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 FBu 12 684 955 592.71 FBu 1 047 457.11 FBu arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 32.96 FBu 691 973 379.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 6 847.72 FBu 12 681 976 886.55 FBu 618 785 289.16 FBu arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 92.55 FBu 1 032 343 377.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 22.67 FBu 12 680 855 036.18 FBu 924 845 115.65 FBu arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 11 191.40 FBu 12 567 979 629.39 FBu 101 088 538.54 FBu arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 14.34 FBu 1 003 675 190.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 28.92 FBu 12 539 570 330.95 FBu 97 648 594.16 FBu arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 27.05 FBu 11 590 606 920.13 FBu 325 354 462.62 FBu arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 2.87 FBu 12 529 074 929.71 FBu 988 787 611.20 FBu arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 60.43 FBu 627 022 111.00 FBu 17 854.38 FBu arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 18.15 FBu 12 953 577 754.63 FBu 202 617 485.18 FBu arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 1.75 FBu 12 525 102 329.58 FBu 28 796 143.40 FBu arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.016 FBu 10 207 856 405.45 FBu 60 948 910.73 FBu arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 24 395.94 FBu 12 406 656 355.43 FBu 1 645 403 361.35 FBu arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.08 FBu 12 362 969 656.94 FBu 181 808 202.27 FBu arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 97.83 FBu 626 406 134.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 292.62 FBu 11 541 778 159.46 FBu 766 866 562.70 FBu arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.014 FBu 500 955 291.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 557.49 FBu 17 052 381 586.08 FBu 1 100 633 415.25 FBu arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.009 FBu 623 353 035.37 FBu 782 617.10 FBu arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 17.04 FBu 390 612 231.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 29.86 FBu 12 322 693 145.53 FBu 4 093 768 895.56 FBu arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 17.94 FBu 578 467 117.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 72.62 FBu 608 376 184.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 11.18 FBu 1 088 685 857.57 FBu 8 927.19 FBu arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 24.40 FBu 12 310 263 519.51 FBu 541 121 700.59 FBu arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000298 FBu 12 251 242 882.10 FBu 165 161 966.22 FBu arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 439.22 FBu 530 566 784.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 219.52 FBu 12 167 327 283.89 FBu 300 700 535.99 FBu arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 1 614.59 FBu 384 705 406.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 1.60 FBu 696 698 839.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 149.85 FBu 12 160 628 914.69 FBu 264 316 279.98 FBu arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 5 830.60 FBu 12 133 636 063.93 FBu 3 135 292 074.55 FBu arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.056 FBu 3 468 874 431.82 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 365.65 FBu 12 066 488 706.71 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 144.57 FBu 12 060 010 541.56 FBu 2 315 305 747.89 FBu arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 9.36 FBu 12 045 456 244.01 FBu 1 723 626 387.25 FBu arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 46.26 FBu 813 008 238.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 35.21 FBu 11 984 177 027.20 FBu 5 246 614 476.99 FBu arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 12.07 FBu 11 903 653 761.69 FBu 195 547 149.67 FBu arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 114.49 FBu 11 895 550 847.72 FBu 29 611 493.54 FBu arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.975 FBu 668 420 472.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 6.10 FBu 2 464 050 609.32 FBu 4 433 838.35 FBu arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.650 FBu 1 093 476 783.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 243.17 FBu 552 667 534.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 26.81 FBu 11 847 123 810.65 FBu 5 441 852 150.70 FBu arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.00 FBu 915 537 030.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.291 FBu 882 030 306.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 34.57 FBu 11 847 064 296.04 FBu 10 768 367 965.54 FBu arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 306.27 FBu 11 845 487 158.91 FBu 241 632 286.89 FBu arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 124.40 FBu 2 447 347 834.39 FBu 0.000000 FBu arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.185 FBu 11 809 739 709.22 FBu 109 444 389.60 FBu arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 46.93 FBu 11 778 232 675.40 FBu 1 836 308 371.55 FBu arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 16.69 FBu 879 795 532.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 6.19 FBu 650 331 007.48 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago