9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
674 396 062 187 597.12 Fdj

Market Capitalizations

attach_money
15 843 882 091 767.26 Fdj

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 392.18 Fdj 2 012 121 529.62 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.72 Fdj 944 332 683.84 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.74 Fdj 210 900 339.70 Fdj 890 522.33 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.049 Fdj 263 046 336.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 9.09 Fdj 3 890 777 667.84 Fdj 4 679 238.40 Fdj arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.92 Fdj 3 885 244 138.98 Fdj 340 129 622.57 Fdj arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 6.78 Fdj 3 531 593 282.86 Fdj 131 371 758.12 Fdj arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.73 Fdj 3 878 125 643.76 Fdj 746 572 965.53 Fdj arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.014 Fdj 3 869 941 505.55 Fdj 5 505.82 Fdj arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 5 105 751.59 Fdj 4 949 959 847.96 Fdj 5 001 062.58 Fdj arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 13.62 Fdj 3 854 796 232.08 Fdj 3 562 089.32 Fdj arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.35 Fdj 3 854 165 549.03 Fdj 75 729 031.47 Fdj arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 11.63 Fdj 3 850 603 459.71 Fdj 174 990 479.62 Fdj arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 265.93 Fdj 3 806 162 949.85 Fdj 1 387 644.79 Fdj arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 33.14 Fdj 3 789 728 248.35 Fdj 52 482 384.73 Fdj arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.651 Fdj 495 315 659.93 Fdj 12 405 150.12 Fdj arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 8 909.60 Fdj 3 788 164 772.47 Fdj 281 080 923.30 Fdj arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 7.54 Fdj 3 768 668 833.86 Fdj 316 853 137.82 Fdj arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000408 Fdj 3 746 097 804.77 Fdj 173 215 296.00 Fdj arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 64.79 Fdj 3 735 273 536.04 Fdj 209 570 950.06 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.818 Fdj 890 814 316.50 Fdj 0.000000 Fdj arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.73 Fdj 3 733 471 178.52 Fdj 327 120 430.48 Fdj arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 43.65 Fdj 3 712 843 882.26 Fdj 237 578 534.49 Fdj arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 155.91 Fdj 4 802 711 785.28 Fdj 284 890 597.02 Fdj arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 4.28 Fdj 3 639 232 105.81 Fdj 126 139 273.40 Fdj arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 5.64 Fdj 3 624 642 742.77 Fdj 35 478 985.09 Fdj arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 107.03 Fdj 577 105 003.13 Fdj 0.000000 Fdj arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 58.69 Fdj 3 624 422 154.67 Fdj 32 577 061.60 Fdj arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 16.93 Fdj 3 607 029 617.72 Fdj 869 750 817.05 Fdj arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 2 163.95 Fdj 1 749 928 950.81 Fdj 47 421.11 Fdj arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 7.19 Fdj 1 414 205 939.63 Fdj 17 938.32 Fdj arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.66 Fdj 3 586 331 278.60 Fdj 522 053 708.35 Fdj arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.182 Fdj 871 608 765.61 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 64.06 Fdj 3 582 980 008.98 Fdj 6 177 354.84 Fdj arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 312.28 Fdj 3 582 254 838.92 Fdj 506 888 898.09 Fdj arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.57 Fdj 3 568 382 831.22 Fdj 63 959 892.62 Fdj arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 3.44 Fdj 3 563 396 154.82 Fdj 1 293 763 948.90 Fdj arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 179.47 Fdj 4 692 620 207.36 Fdj 874 844 945.78 Fdj arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 5.14 Fdj 3 498 415 376.21 Fdj 256 819.96 Fdj arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 10.22 Fdj 3 489 500 739.73 Fdj 160 424 560.73 Fdj arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 29.38 Fdj 1 500 305 808.75 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 29.12 Fdj 2 999 008 890.42 Fdj 127 672 378.46 Fdj arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.782 Fdj 3 467 726 989.21 Fdj 940 408 808.72 Fdj arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.070 Fdj 3 443 764 052.77 Fdj 528 922 132.67 Fdj arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 72.93 Fdj 3 440 708 143.87 Fdj 43 506 118.56 Fdj arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.114 Fdj 3 426 491 933.48 Fdj 5 916 805.13 Fdj arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 703.93 Fdj 2 093 877 660.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.852 Fdj 3 415 590 050.42 Fdj 83 646 758.94 Fdj arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.746 Fdj 1 864 972 926.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 54.65 Fdj 3 413 997 269.36 Fdj 161 198 572.75 Fdj arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.012 Fdj 3 412 776 397.70 Fdj 39 656 483.24 Fdj arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 52.99 Fdj 3 412 517 624.06 Fdj 42 520 576.40 Fdj arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 847.56 Fdj 3 048 878 673.74 Fdj 6 345 388 980.40 Fdj arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.74 Fdj 121 626 630.53 Fdj 264 101.86 Fdj arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 24.95 Fdj 3 402 075 033.12 Fdj 2 075 862 254.99 Fdj arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.995 Fdj 926 305 556.49 Fdj 857 540 501.99 Fdj arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 87.67 Fdj 3 401 863 147.78 Fdj 57 926 221.98 Fdj arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 8.25 Fdj 97 406 163.69 Fdj 1 629 190.53 Fdj arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.489 Fdj 3 390 244 975.01 Fdj 84 664 448.00 Fdj arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.304 Fdj 197 510 180.24 Fdj 36 517 987.01 Fdj arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 9.91 Fdj 3 380 128 826.05 Fdj 28 509 679.89 Fdj arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.87 Fdj 290 864 591.65 Fdj 3 201 013.95 Fdj arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 4.04 Fdj 212 921 331.64 Fdj 293 389 455.12 Fdj arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 177.61 Fdj 3 376 694 258.67 Fdj 80 278.44 Fdj arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.69 Fdj 3 376 533 346.58 Fdj 2 034 582 619.86 Fdj arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 56.40 Fdj 3 369 608 976.00 Fdj 1 071 217 019.30 Fdj arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 94.04 Fdj 2 888 921 042.26 Fdj 0.000000 Fdj arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.28 Fdj 3 369 281 290.78 Fdj 197 022 826.17 Fdj arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000107 Fdj 3 369 124 641.26 Fdj 53 865 056.52 Fdj arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 7.06 Fdj 3 345 581 212.94 Fdj 50 512 010.83 Fdj arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 38.49 Fdj 3 342 378 422.92 Fdj 417 419 288.21 Fdj arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 11.48 Fdj 3 334 018 986.43 Fdj 322 053 475.64 Fdj arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 33.78 Fdj 168 727 518.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 7.25 Fdj 3 316 908 312.06 Fdj 54 789 679.43 Fdj arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 244.38 Fdj 3 313 704 101.18 Fdj 50 712 529.32 Fdj arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 18.15 Fdj 476 364 442.50 Fdj 13 050 574.56 Fdj arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.38 Fdj 801 085 222.56 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.004 Fdj 3 301 965 688.37 Fdj 13 179 694.97 Fdj arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 15.68 Fdj 4 284 861 505.73 Fdj 75 529 401.02 Fdj arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 5.28 Fdj 3 300 134 380.88 Fdj 50 915 001.49 Fdj arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.77 Fdj 227 229 897.75 Fdj 11 366.86 Fdj arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 20.72 Fdj 3 299 074 421.31 Fdj 2 919 506.59 Fdj arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 691.84 Fdj 3 251 666 450.92 Fdj 1 869 670.64 Fdj arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.043 Fdj 472 197 600.78 Fdj 42 339 239.48 Fdj arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 15.95 Fdj 3 241 986 327.55 Fdj 224 574 315.41 Fdj arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 15 514.84 Fdj 786 697 443.65 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.281 Fdj 1 397 197 211.77 Fdj 1 687 268.08 Fdj arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 79.47 Fdj 3 239 600 175.27 Fdj 153 632 685.09 Fdj arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 4.15 Fdj 3 232 196 798.17 Fdj 33 315 019.38 Fdj arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.73 Fdj 3 009 887 506.95 Fdj 194 438 819.51 Fdj arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 84.01 Fdj 3 213 444 323.15 Fdj 29 116 563.58 Fdj arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 4.11 Fdj 3 166 886 380.66 Fdj 682 501 358.00 Fdj arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.910 Fdj 3 155 289 165.54 Fdj 4 175 899.69 Fdj arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 27.63 Fdj 3 136 956 376.26 Fdj 5 577 575.44 Fdj arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.698 Fdj 3 133 008 346.56 Fdj 48 051 085.94 Fdj arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 816.32 Fdj 3 128 544 368.05 Fdj 4 779 231.23 Fdj arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.57 Fdj 3 124 362 429.72 Fdj 27 463 573.69 Fdj arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.023 Fdj 1 217 943 804.95 Fdj 6 226 907.24 Fdj arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 51.02 Fdj 4 524 581 627.43 Fdj 0.000000 Fdj arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 5.35 Fdj 3 120 319 913.02 Fdj 438 130 415.05 Fdj arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago