9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 238 232 976 881 040.00 Rp

Market Capitalizations

attach_money
2 105 006 089 235 861.75 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 36 416.36 Rp 186 837 092 193.60 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 159.62 Rp 87 686 737 661.90 Rp 0.000000 Rp arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 254.43 Rp 19 583 313 249.90 Rp 82 690 135.90 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 4.56 Rp 24 425 369 885.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 843.90 Rp 361 281 152 818.80 Rp 434 494 280.10 Rp arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 364.45 Rp 360 767 332 740.20 Rp 31 582 997 703.95 Rp arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 629.36 Rp 327 928 810 495.75 Rp 12 198 625 640.60 Rp arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 346.61 Rp 360 106 339 392.20 Rp 69 323 606 917.95 Rp arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.29 Rp 359 346 394 944.20 Rp 511 247.35 Rp arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 474 098 491.02 Rp 459 632 328 791.35 Rp 464 377 512.30 Rp arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 264.35 Rp 357 940 068 927.30 Rp 330 760 543.60 Rp arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 218.64 Rp 357 881 506 367.95 Rp 7 031 877 462.25 Rp arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 079.69 Rp 357 550 745 824.35 Rp 16 248 875 573.95 Rp arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 24 692.67 Rp 353 424 188 101.05 Rp 128 850 824.05 Rp arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 077.21 Rp 351 898 131 253.15 Rp 4 873 292 199.45 Rp arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 60.47 Rp 45 992 916 559.95 Rp 1 151 889 755.10 Rp arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 827 307.51 Rp 351 752 953 497.60 Rp 26 099 985 318.15 Rp arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 699.89 Rp 349 942 643 123.10 Rp 29 421 641 810.35 Rp arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.038 Rp 347 846 792 857.70 Rp 16 084 039 533.20 Rp arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 6 016.23 Rp 346 841 697 059.45 Rp 19 459 871 752.65 Rp arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 75.93 Rp 82 717 248 501.40 Rp 0.000000 Rp arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 346.67 Rp 346 674 337 765.65 Rp 30 375 019 167.00 Rp arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 4 053.59 Rp 344 758 974 306.65 Rp 22 060 537 546.55 Rp arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14 477.37 Rp 445 959 496 679.25 Rp 26 453 735 500.65 Rp arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 397.11 Rp 337 923 696 188.25 Rp 11 712 759 247.75 Rp arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 523.85 Rp 336 568 989 661.85 Rp 3 294 428 447.85 Rp arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 9 938.69 Rp 53 587 528 927.90 Rp 0.000000 Rp arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 5 449.41 Rp 336 548 506 784.15 Rp 3 024 968 110.70 Rp arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 572.46 Rp 334 933 509 389.20 Rp 80 761 381 058.80 Rp arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 200 934.89 Rp 162 490 998 631.10 Rp 4 403 323.95 Rp arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 667.42 Rp 131 317 180 217.50 Rp 1 665 676.85 Rp arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 340.11 Rp 333 011 549 190.20 Rp 48 475 698 610.05 Rp arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 16.88 Rp 80 933 902 301.65 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5 947.89 Rp 332 700 364 472.55 Rp 573 603 034.85 Rp arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 28 996.73 Rp 332 633 028 249.00 Rp 47 067 558 489.65 Rp arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 331.34 Rp 331 344 932 304.75 Rp 5 939 045 022.00 Rp arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 319.02 Rp 330 881 890 632.30 Rp 120 133 446 534.05 Rp arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16 664.66 Rp 435 736 858 538.25 Rp 81 234 400 300.50 Rp arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 477.72 Rp 324 848 050 456.50 Rp 23 847 215.10 Rp arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 949.02 Rp 324 020 275 029.45 Rp 14 896 345 971.75 Rp arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2 728.42 Rp 139 312 049 784.95 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2 703.57 Rp 278 475 277 115.50 Rp 11 855 116 896.95 Rp arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 72.58 Rp 321 998 456 678.70 Rp 87 322 383 219.85 Rp arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 6.49 Rp 319 773 359 784.85 Rp 49 113 471 433.25 Rp arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 6 771.72 Rp 319 489 601 013.75 Rp 4 039 794 100.45 Rp arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 10.61 Rp 318 169 543 864.20 Rp 549 409 490.90 Rp arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 65 364.38 Rp 194 428 620 585.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 79.08 Rp 317 157 241 127.50 Rp 7 767 084 135.25 Rp arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 69.27 Rp 173 173 495 517.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 5 074.92 Rp 317 009 342 216.70 Rp 14 968 217 454.05 Rp arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.09 Rp 316 895 977 239.80 Rp 3 682 333 251.70 Rp arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4 920.14 Rp 316 871 948 614.35 Rp 3 948 280 824.80 Rp arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 78 700.83 Rp 283 105 974 201.45 Rp 589 205 974 135.00 Rp arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 346.97 Rp 11 293 734 322.95 Rp 24 523 380.95 Rp arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 316.42 Rp 315 902 293 801.75 Rp 192 755 786 272.70 Rp arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 92.38 Rp 86 012 814 886.90 Rp 79 627 582 863.15 Rp arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 8 141.12 Rp 315 882 619 024.70 Rp 5 378 783 893.80 Rp arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 766.45 Rp 9 044 724 246.60 Rp 151 279 740.05 Rp arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 45.36 Rp 314 803 804 656.95 Rp 7 861 582 435.75 Rp arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 28.24 Rp 18 339 959 694.70 Rp 3 390 905 770.35 Rp arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 919.95 Rp 313 864 461 864.65 Rp 2 647 288 253.85 Rp arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 173.28 Rp 27 008 455 367.25 Rp 297 232 612.55 Rp arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 374.97 Rp 19 770 974 011.05 Rp 27 242 903 506.85 Rp arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 16 491.66 Rp 313 545 542 469.35 Rp 7 454 316.20 Rp arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 435.61 Rp 313 530 600 853.25 Rp 188 922 734 003.85 Rp arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 5 236.90 Rp 312 887 633 097.30 Rp 99 468 680 220.40 Rp arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 8 732.11 Rp 268 252 985 303.35 Rp 0.000000 Rp arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 118.41 Rp 312 857 205 634.05 Rp 18 294 706 058.30 Rp arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.010 Rp 312 842 659 822.35 Rp 5 001 681 251.70 Rp arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 655.33 Rp 310 656 516 678.20 Rp 4 690 331 615.55 Rp arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3 574.41 Rp 310 359 119 147.15 Rp 38 759 789 052.15 Rp arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 066.44 Rp 309 582 897 243.20 Rp 29 904 523 178.35 Rp arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 136.25 Rp 15 667 323 467.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 673.13 Rp 307 994 072 414.20 Rp 5 087 537 822.80 Rp arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 22 692.01 Rp 307 696 542 948.35 Rp 4 708 950 914.20 Rp arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1 685.35 Rp 44 233 186 689.40 Rp 1 211 821 138.00 Rp arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 127.76 Rp 74 385 384 471.05 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.346 Rp 306 606 563 598.15 Rp 1 223 810 712.95 Rp arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 455.71 Rp 397 874 110 683.15 Rp 7 013 340 622.85 Rp arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 489.95 Rp 306 436 516 132.80 Rp 4 727 751 623.20 Rp arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 535.61 Rp 21 099 606 922.60 Rp 1 055 478.40 Rp arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 923.90 Rp 306 338 092 772.00 Rp 271 093 030.30 Rp arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 64 241.70 Rp 301 935 989 218.90 Rp 173 609 704.95 Rp arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 3.97 Rp 43 846 271 396.55 Rp 3 931 442 645.95 Rp arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 481.18 Rp 301 037 133 918.35 Rp 20 853 020 781.40 Rp arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 440 642.50 Rp 73 049 396 194.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 26.07 Rp 129 737 821 710.40 Rp 156 672 575.00 Rp arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 7 379.60 Rp 300 815 565 913.60 Rp 14 265 681 135.90 Rp arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 385.27 Rp 300 128 119 638.20 Rp 3 093 491 747.45 Rp arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 438.95 Rp 279 485 419 419.85 Rp 18 054 766 132.65 Rp arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 7 801.20 Rp 298 386 844 147.80 Rp 2 703 640 905.30 Rp arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 381.86 Rp 294 063 670 588.80 Rp 63 374 188 522.30 Rp arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 84.52 Rp 292 986 802 259.35 Rp 387 756 377.20 Rp arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2 565.54 Rp 291 284 497 010.50 Rp 517 910 057.40 Rp arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 64.80 Rp 290 917 899 676.85 Rp 4 461 820 541.95 Rp arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 75 800.21 Rp 290 503 393 518.95 Rp 443 779 191.65 Rp arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 239.05 Rp 290 115 076 418.85 Rp 2 550 151 257.35 Rp arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.09 Rp 113 093 108 752.75 Rp 578 204 261.00 Rp arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4 737.92 Rp 420 133 506 957.00 Rp 0.000000 Rp arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 496.45 Rp 289 739 705 421.00 Rp 40 682 936 664.35 Rp arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago