9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
65 823 284 712 315 904.00 Rp

Market Capitalizations

attach_money
2 434 257 488 384 648.00 Rp

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 1.69 Rp 42 168 303.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.121 Rp 272 617 258.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.038 Rp 3 310 261 009.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 7.63 Rp 38 837 499.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 81.56 Rp 17 654 916 807.90 Rp 64 204 112.70 Rp arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 39.16 Rp 17 635 358 591.10 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 33.08 Rp 2 576 319 234.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 77.12 Rp 17 634 242 853.90 Rp 0.000000 Rp arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 34.49 Rp 17 598 637 710.90 Rp 1 275 960 343.50 Rp arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 2.64 Rp 35 752 814.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.084 Rp 17 491 428 492.30 Rp 1 010 792 271.60 Rp arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 21.70 Rp 280 033 629.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 213.30 Rp 17 410 209 387.30 Rp 216 863 214.30 Rp arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 14.36 Rp 477 716 008.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 3.17 Rp 17 408 453 742.00 Rp 584 104 832.10 Rp arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 814.10 Rp 17 389 453 393.80 Rp 136 431 688.50 Rp arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 664.74 Rp 17 366 252 623.20 Rp 2 566 819 060.20 Rp arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 19 762.25 Rp 19 762 249 036.50 Rp 0.000000 Rp arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 7 820.44 Rp 6 212 178 611.10 Rp 1 361 855.70 Rp arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 625.70 Rp 17 281 079 214.30 Rp 3 944 081 778.30 Rp arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 Rp 17 280 931 543.20 Rp 1 735 676 885.70 Rp arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 6.55 Rp 5 532 186 011.40 Rp 164 079.00 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 11.54 Rp 17 271 267 290.10 Rp 2 651 139 258.30 Rp arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 9.78 Rp 0.000000 Rp 5 256 812 225.70 Rp arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 2.31 Rp 456 484 185.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 256.89 Rp 339 381 003.60 Rp 11 649 609.00 Rp arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.021 Rp 17 218 220 549.40 Rp 114 707 628.90 Rp arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 17.90 Rp 2 456 541 564.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 11.91 Rp 5 476 891 388.40 Rp 0.000000 Rp arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 20.79 Rp 950 296 344.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 395 499.36 Rp 5 536 993 526.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 26.17 Rp 17 123 399 295.30 Rp 5 234 120.10 Rp arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 9.80 Rp 7 395 532 767.00 Rp 0.000000 Rp arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.25 Rp 267 875 375.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 112.59 Rp 16 935 299 129.70 Rp 2 162 036 167.20 Rp arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 3 483.80 Rp 16 903 582 659.00 Rp 4 738 273 362.00 Rp arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 105.39 Rp 21 554 270 650.80 Rp 6 678 015.30 Rp arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 10.56 Rp 1 913 817 456.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 167.90 Rp 16 789 941 543.60 Rp 251 992 528.20 Rp arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 20.27 Rp 16 769 973 129.30 Rp 81 694 934.10 Rp arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 10.70 Rp 5 348 466 755.10 Rp 0.000000 Rp arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 945.41 Rp 16 748 249 069.70 Rp 14 153 552 987.40 Rp arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 167.44 Rp 14 384 395 732.50 Rp 1 242 635 898.60 Rp arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 18 122.14 Rp 370 030 960.80 Rp 555 751 980.90 Rp arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.586 Rp 38 591 380.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 7 710.56 Rp 16 730 052 708.60 Rp 2 503 090 776.60 Rp arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 11 559.16 Rp 925 405 560.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 29.39 Rp 7 329 392 522.10 Rp 16 309 452.60 Rp arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 3.10 Rp 139 926 571.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 290.59 Rp 16 680 697 745.40 Rp 919 433 084.40 Rp arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 30.04 Rp 16 524 560 169.00 Rp 1 326 956 096.70 Rp arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 6.80 Rp 318 690 641.70 Rp 5 791 988.70 Rp arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.098 Rp 1 982 468 109.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.308 Rp 5 250 249 065.70 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 348.96 Rp 16 508 907 032.40 Rp 634 116 111.30 Rp arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 272.26 Rp 5 482 355 219.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.36 Rp 316 048 969.80 Rp 557 868.60 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 1.60 Rp 3 658 961.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 14.09 Rp 16 249 563 765.00 Rp 16 161 781.50 Rp arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 924.94 Rp 5 390 782 729.20 Rp 6 874 910.10 Rp arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 1.62 Rp 16 188 263 850.60 Rp 22 993 670 086.20 Rp arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 4.76 Rp 29 534 220.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.591 Rp 2 983 169 522.70 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 153.35 Rp 16 158 992 157.00 Rp 2 758 184 397.90 Rp arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.753 Rp 22 631 252 391.00 Rp 0.000000 Rp arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 15.51 Rp 16 100 005 756.50 Rp 922 435 730.10 Rp arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 13.07 Rp 16 097 052 334.50 Rp 359 415 049.50 Rp arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.033 Rp 25 022 047.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 312.88 Rp 16 077 904 315.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 21.47 Rp 5 148 897 467.40 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 57.60 Rp 1 926 074 157.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 112.71 Rp 6 526 701 646.20 Rp 803 987.10 Rp arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 446.51 Rp 16 068 994 825.50 Rp 0.000000 Rp arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 815.82 Rp 16 041 216 250.80 Rp 12 043 398.60 Rp arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 1.58 Rp 277 309 917.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 66.53 Rp 12 475 123 264.80 Rp 83 729 513.70 Rp arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 1.58 Rp 15 967 659 635.10 Rp 35 933 301.00 Rp arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 9.54 Rp 15 817 773 468.60 Rp 6 661 607.40 Rp arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 83.78 Rp 15 805 205 017.20 Rp 5 620 394 881.80 Rp arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 2 262.26 Rp 17 822 310 203.70 Rp 72 375 246.90 Rp arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 107.07 Rp 2 180 134 080.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 108.91 Rp 15 713 550 487.80 Rp 535 717 935.00 Rp arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.02 Rp 2 893 730 059.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 024.81 Rp 20 283 774 138.00 Rp 265 250 111.40 Rp arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 5.02 Rp 5 019 636 031.20 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 9.05 Rp 15 704 296 432.20 Rp 12 298 016 392.20 Rp arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 4.90 Rp 7 085 357 825.40 Rp 0.000000 Rp arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 202 640.31 Rp 15 532 702 614.00 Rp 134 479 148.40 Rp arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 5.91 Rp 5 194 298 126.70 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 90.39 Rp 15 527 648 980.80 Rp 921 516 887.70 Rp arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.24 Rp 12 451 397 441.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 19.59 Rp 15 489 549 837.00 Rp 1 762 569 433.80 Rp arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 52.68 Rp 15 438 012 623.10 Rp 23 610 968.10 Rp arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 3.24 Rp 3 243 726 974.70 Rp 820 395.00 Rp arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 4.49 Rp 15 369 378 377.40 Rp 3 101 093.10 Rp arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 386.89 Rp 0.000000 Rp 2 012 724 277.20 Rp arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 54.01 Rp 2 855 499 652.80 Rp 15 571 097.10 Rp arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 3 035.96 Rp 12 942 830 454.30 Rp 100 564 019.10 Rp arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 83.21 Rp 15 310 933 437.60 Rp 64 844 020.80 Rp arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 2.92 Rp 15 290 669 681.10 Rp 4 203 162 519.30 Rp arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago