9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 135 886 685 347 458.00 ៛

Market Capitalizations

attach_money
571 542 585 605 892.00 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 043.07 ៛ 111 711 245 288.12 ៛ 7 453 254 128.10 ៛ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.14 ៛ 102 989 371 661.03 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 88.63 ៛ 20 262 309 771.55 ៛ 949 452 368.79 ៛ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 267.41 ៛ 111 371 569 362.36 ៛ 11 905 115 670.10 ៛ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 12 894.32 ៛ 111 265 575 232.01 ៛ 167 675 049 427.24 ៛ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 42.03 ៛ 54 634 102 530.64 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 445.89 ៛ 111 133 985 132.19 ៛ 5 651 810 196.87 ៛ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 326.52 ៛ 111 015 803 397.93 ៛ 3 366 212 199.14 ៛ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 256.85 ៛ 110 948 841 620.09 ៛ 3 974 711 845.57 ៛ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 15.74 ៛ 8 340 199 498.41 ៛ 6 818 089 845.45 ៛ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 002.67 ៛ 110 052 254 234.06 ៛ 1 290 256 998.76 ៛ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 76.14 ៛ 50 388 449 643.40 ៛ 0.000000 ៛ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 36 506.82 ៛ 109 520 458 443.61 ៛ 6 907 901 879.69 ៛ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 53.59 ៛ 109 131 123 535.33 ៛ 2 268 855 552.02 ៛ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 95.75 ៛ 142 298 957 137.38 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.02 ៛ 108 582 977 543.89 ៛ 3 034 084 983.06 ៛ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.35 ៛ 108 525 837 894.13 ៛ 1 502 389 349.35 ៛ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 563 976.89 ៛ 28 207 302 698.31 ៛ 3 450 152.57 ៛ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 9.89 ៛ 108 502 975 630.24 ៛ 1 389 903 168.58 ៛ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 10.83 ៛ 108 282 005 765.87 ៛ 1 206 600 805.18 ៛ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 120.22 ៛ 9 742 074 136.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 431.81 ៛ 107 732 803 115.18 ៛ 16 287 089 608.84 ៛ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 13.70 ៛ 13 559 467 829.93 ៛ 202 558 377.34 ៛ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 279.70 ៛ 107 625 660 268.14 ៛ 7 785 225 246.79 ៛ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 43.08 ៛ 64 450 995 346.50 ៛ 8 142 247 995.33 ៛ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 19.28 ៛ 107 585 114 971.70 ៛ 4 918 676 790.73 ៛ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ៛ 106 729 721 286.66 ៛ 631 834 204.99 ៛ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 376.09 ៛ 106 693 126 454.93 ៛ 5 405 324 412.97 ៛ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 658.63 ៛ 106 626 564 926.81 ៛ 206 124 602.32 ៛ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 561.67 ៛ 106 490 315 920.27 ៛ 8 496 701 140.69 ៛ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 18.36 ៛ 106 381 564 069.37 ៛ 243 215 743.70 ៛ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 296.22 ៛ 24 311 884 324.39 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 115.41 ៛ 106 202 176 148.21 ៛ 135 112 297.34 ៛ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 131.80 ៛ 106 193 554 769.29 ៛ 5 002 080 826.98 ៛ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ៛ 104 311 740 694.67 ៛ 281 695 751.60 ៛ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 164.31 ៛ 105 974 554 133.53 ៛ 1 437 572 910.00 ៛ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 795.78 ៛ 52 376 061 726.00 ៛ 543 222 919.90 ៛ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 941.91 ៛ 105 838 497 246.86 ៛ 3 979 658 932.09 ៛ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 584.01 ៛ 105 514 555 137.51 ៛ 42 103 428 571.12 ៛ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 43.88 ៛ 24 127 125 052.02 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.650 ៛ 5 314 159 534.68 ៛ 102 339 850.42 ៛ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 133.05 ៛ 105 487 033 966.90 ៛ 31 342 895 012.38 ៛ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 008.69 ៛ 134 658 510 218.62 ៛ 1 283 772 953.33 ៛ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 93.66 ៛ 105 164 420 686.62 ៛ 55 390 558.49 ៛ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 600.95 ៛ 104 704 709 870.39 ៛ 14 046 475 676.92 ៛ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 324.10 ៛ 104 618 051 803.93 ៛ 5 988 380 184.82 ៛ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 15.69 ៛ 5 951 781 350.60 ៛ 5 907 685.84 ៛ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 237.63 ៛ 104 473 597 678.17 ៛ 5 754 414 212.11 ៛ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 28.43 ៛ 103 987 374 320.62 ៛ 2 251 564 764.20 ៛ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 38 383.42 ៛ 102 997 096 480.58 ៛ 29 153 216 859.59 ៛ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.24 ៛ 102 156 764 192.44 ៛ 138 862 637.20 ៛ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 452.60 ៛ 37 804 966 736.07 ៛ 1 398 508 537.52 ៛ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 810.18 ៛ 102 136 471 531.73 ៛ 5 144 545 711.64 ៛ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 767.32 ៛ 101 890 025 772.81 ៛ 55 190 433.63 ៛ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 776.16 ៛ 101 053 023 562.31 ៛ 16 340 755 091.04 ៛ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 093.51 ៛ 100 843 476 824.90 ៛ 923 764 341.88 ៛ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 403.99 ៛ 5 986 090 756.43 ៛ 17 070 650.48 ៛ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 481.32 ៛ 100 647 450 522.96 ៛ 1 093 946 519.52 ៛ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 870.90 ៛ 14 761 133 556.08 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 61.60 ៛ 99 640 678 392.04 ៛ 3 736 543 250.81 ៛ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 34.59 ៛ 41 505 255 367.42 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 546.49 ៛ 99 146 986 374.76 ៛ 17 104 915 855.33 ៛ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 31.01 ៛ 98 950 419 735.70 ៛ 7 371 931 390.37 ៛ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 195.83 ៛ 98 934 741 954.24 ៛ 1 249 619 644.88 ៛ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 978.44 ៛ 31 913 779 190.30 ៛ 136 084.90 ៛ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 655.70 ៛ 98 930 807 499.51 ៛ 27 261 528 624.42 ៛ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 149.05 ៛ 98 466 814 011.31 ៛ 4 787 907 202.83 ៛ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 106.58 ៛ 98 272 316 663.29 ៛ 6 618 789 500.82 ៛ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 89.01 ៛ 98 115 282 688.90 ៛ 18 376 229 034.93 ៛ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 187.27 ៛ 97 976 644 191.54 ៛ 488 060 503.75 ៛ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 500.88 ៛ 97 166 983 039.29 ៛ 32 366 505 648.94 ៛ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 151.31 ៛ 97 047 856 715.69 ៛ 768 587 526.18 ៛ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 199 381.35 ៛ 95 950 508 073.57 ៛ 2 194 789 341.69 ៛ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 152.46 ៛ 95 857 802 233.86 ៛ 1 927 934 849.64 ៛ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 368.07 ៛ 95 791 805 057.84 ៛ 7 092 549 082.14 ៛ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 545.32 ៛ 95 513 775 593.66 ៛ 3 436 768 219.45 ៛ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 667.23 ៛ 94 773 613 802.47 ៛ 3 639 710 836.51 ៛ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 385.82 ៛ 94 524 418 327.98 ៛ 283 048 595.65 ៛ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 789.53 ៛ 94 467 758 977.88 ៛ 27 912 374 691.03 ៛ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 266 104 879.98 ៛ 119 914 843 560.24 ៛ 3 131 837 971.71 ៛ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 11.33 ៛ 94 009 116 828.41 ៛ 11 653 746 839.65 ៛ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.135 ៛ 93 049 930 386.48 ៛ 13 137 904 814.34 ៛ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 23.96 ៛ 91 640 046 751.97 ៛ 6 040 144 480.86 ៛ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 200.11 ៛ 91 538 319 283.62 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 19 829.02 ៛ 91 472 710 349.83 ៛ 28 753 167 266.35 ៛ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 20.69 ៛ 90 773 938 381.98 ៛ 762 775 900.27 ៛ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 129.28 ៛ 90 486 919 309.13 ៛ 4 947 754 932.75 ៛ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 23.60 ៛ 21 542 796 674.69 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 426.34 ៛ 77 001 601 741.98 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 13.08 ៛ 90 033 840 630.74 ៛ 37 817 454 527.28 ៛ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 342.88 ៛ 89 959 081 988.39 ៛ 836 345 800.95 ៛ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 617.92 ៛ 89 008 460 890.42 ៛ 10 178 210 243.88 ៛ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 741.05 ៛ 53 371 402 724.97 ៛ 143 121 294.20 ៛ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.31 ៛ 88 452 522 036.98 ៛ 2 142 424 671.07 ៛ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 103.61 ៛ 87 933 390 147.61 ៛ 728 398 451.98 ៛ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 8.73 ៛ 4 684 078 423.46 ៛ 2 613 630.66 ៛ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.32 ៛ 21 394 520 164.12 ៛ 0.000000 ៛ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 799.48 ៛ 13 843 304 917.52 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.048 ៛ 87 730 943 840.19 ៛ 11 926 092 757.83 ៛ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.75 ៛ 4 752 781 287.57 ៛ 20 068 520.87 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago