Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 73.28 Br | 4 006 575 100.48 Br | 267 314 381.20 Br | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.148 Br | 3 693 761 098.51 Br | 0.000000 Br | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 3.18 Br | 726 717 042.67 Br | 34 052 545.11 Br | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 9.59 Br | 3 994 392 467.45 Br | 426 982 439.32 Br | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 462.46 Br | 3 990 590 939.31 Br | 6 013 742 629.71 Br | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 1.51 Br | 1 959 477 170.56 Br | 0.000000 Br | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 15.99 Br | 3 985 871 399.96 Br | 202 704 767.54 Br | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 11.71 Br | 3 981 632 757.80 Br | 120 730 746.00 Br | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 45.08 Br | 3 979 231 142.90 Br | 142 554 865.19 Br | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.565 Br | 299 125 084.11 Br | 244 533 922.59 Br | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 143.56 Br | 3 947 074 624.66 Br | 46 275 659.64 Br | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 2.73 Br | 1 807 204 880.51 Br | 0.000000 Br | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 1 309.33 Br | 3 928 001 524.48 Br | 247 755 072.43 Br | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 1.92 Br | 3 914 037 849.25 Br | 81 373 546.04 Br | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 3.43 Br | 5 103 617 429.21 Br | 0.000000 Br | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.144 Br | 3 894 378 341.60 Br | 108 818 850.91 Br | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.048 Br | 3 892 329 001.83 Br | 53 883 883.78 Br | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 20 227.29 Br | 1 011 667 861.65 Br | 123 741.31 Br | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.355 Br | 3 891 509 036.24 Br | 49 849 515.27 Br | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.388 Br | 3 883 583 850.60 Br | 43 275 291.85 Br | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 4.31 Br | 349 403 961.61 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 15.49 Br | 3 863 886 445.39 Br | 584 143 946.46 Br | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.491 Br | 486 316 539.07 Br | 7 264 849.20 Br | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 10.03 Br | 3 860 043 717.99 Br | 279 220 677.78 Br | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 1.54 Br | 2 311 564 538.47 Br | 292 025 462.57 Br | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.692 Br | 3 858 589 542.32 Br | 176 410 601.33 Br | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 Br | 3 827 910 455.08 Br | 22 661 023.85 Br | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 13.49 Br | 3 826 597 964.64 Br | 193 864 441.73 Br | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 95.35 Br | 3 824 210 704.87 Br | 7 392 753.50 Br | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 20.14 Br | 3 819 324 071.70 Br | 304 738 087.37 Br | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.659 Br | 3 815 423 636.64 Br | 8 723 044.31 Br | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 10.62 Br | 871 956 893.23 Br | 0.000000 Br | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 40.00 Br | 3 808 989 806.49 Br | 4 845 864.58 Br | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 4.73 Br | 3 808 680 596.77 Br | 179 401 925.39 Br | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 Br | 3 741 188 471.02 Br | 10 103 147.46 Br | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 5.89 Br | 3 800 826 038.43 Br | 51 559 212.43 Br | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 64.41 Br | 1 878 491 500.40 Br | 19 482 939.42 Br | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 33.78 Br | 3 795 946 295.72 Br | 142 732 294.72 Br | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 20.95 Br | 3 784 327 963.24 Br | 1 510 058 795.99 Br | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 1.57 Br | 865 330 417.10 Br | 0.000000 Br | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.023 Br | 190 594 771.52 Br | 3 670 465.72 Br | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 4.77 Br | 3 783 340 903.82 Br | 1 124 127 319.59 Br | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 143.77 Br | 4 829 589 292.63 Br | 46 043 106.37 Br | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 3.36 Br | 3 771 770 230.41 Br | 1 986 607.81 Br | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 21.55 Br | 3 755 282 490.92 Br | 503 783 299.09 Br | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 11.62 Br | 3 752 174 459.58 Br | 214 776 004.68 Br | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.563 Br | 213 463 370.69 Br | 211 881.86 Br | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 8.52 Br | 3 746 993 546.04 Br | 206 384 707.65 Br | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 1.02 Br | 3 729 554 922.09 Br | 80 753 403.99 Br | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 1 376.64 Br | 3 694 038 152.71 Br | 1 045 593 507.33 Br | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.188 Br | 3 663 899 249.39 Br | 4 980 372.24 Br | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 16.23 Br | 1 355 892 488.79 Br | 50 158 150.77 Br | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 136.65 Br | 3 663 171 443.79 Br | 184 511 493.88 Br | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 99.25 Br | 3 654 332 553.50 Br | 1 979 430.24 Br | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 63.70 Br | 3 624 313 084.94 Br | 586 068 683.61 Br | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 218.55 Br | 3 616 797 595.00 Br | 33 131 232.24 Br | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 14.49 Br | 214 693 893.28 Br | 612 246.72 Br | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 88.99 Br | 3 609 767 021.68 Br | 39 234 894.17 Br | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 67.10 Br | 529 414 832.04 Br | 0.000000 Br | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 2.21 Br | 3 573 658 676.98 Br | 134 012 839.19 Br | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 1.24 Br | 1 488 605 039.41 Br | 0.000000 Br | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 19.60 Br | 3 555 952 186.12 Br | 613 475 660.26 Br | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 1.11 Br | 3 548 902 233.37 Br | 264 397 703.87 Br | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 42.89 Br | 3 548 339 942.54 Br | 44 818 182.28 Br | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 286.15 Br | 1 144 602 342.73 Br | 4 880.75 Br | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 23.52 Br | 3 548 198 831.51 Br | 977 747 240.27 Br | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 5.35 Br | 3 531 557 492.03 Br | 171 720 490.03 Br | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 3.82 Br | 3 524 581 755.35 Br | 237 385 924.23 Br | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 3.19 Br | 3 518 949 659.76 Br | 659 071 891.13 Br | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 42.58 Br | 3 513 977 326.40 Br | 17 504 514.04 Br | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 161.43 Br | 3 484 938 457.45 Br | 1 160 839 585.02 Br | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 5.43 Br | 3 480 665 937.16 Br | 27 565 744.50 Br | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 43 016.36 Br | 3 441 309 024.30 Br | 78 717 127.40 Br | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 5.47 Br | 3 437 984 086.80 Br | 69 146 268.52 Br | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 13.20 Br | 3 435 617 067.78 Br | 254 377 529.12 Br | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 91.29 Br | 3 425 645 413.40 Br | 123 261 270.06 Br | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 59.80 Br | 3 399 099 170.94 Br | 130 539 900.19 Br | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 13.84 Br | 3 390 161 660.84 Br | 10 151 667.83 Br | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 64.18 Br | 3 388 129 547.23 Br | 1 001 090 133.26 Br | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 9 543 973.69 Br | 4 300 800 918.90 Br | 112 324 806.73 Br | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.406 Br | 3 371 680 135.97 Br | 417 966 980.80 Br | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.005 Br | 3 337 278 473.86 Br | 471 196 987.97 Br | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.859 Br | 3 286 712 350.01 Br | 216 632 554.92 Br | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 43.04 Br | 3 283 063 847.65 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 711.18 Br | 3 280 710 753.12 Br | 1 031 245 545.00 Br | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.742 Br | 3 255 648 975.68 Br | 27 357 307.86 Br | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 4.64 Br | 3 245 354 904.85 Br | 177 453 502.25 Br | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.846 Br | 772 642 293.34 Br | 0.000000 Br | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 51.16 Br | 2 761 697 799.01 Br | 0.000000 Br | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.469 Br | 3 229 105 030.04 Br | 1 356 340 369.15 Br | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 48.16 Br | 3 226 423 777.01 Br | 29 995 926.13 Br | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 22.16 Br | 3 192 329 314.89 Br | 365 046 183.36 Br | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 98.31 Br | 1 914 189 862.30 Br | 5 133 110.93 Br | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.119 Br | 3 172 390 312.67 Br | 76 839 044.45 Br | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 3.72 Br | 3 153 771 409.12 Br | 26 124 344.90 Br | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.313 Br | 167 996 623.18 Br | 93 739.06 Br | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.047 Br | 767 324 288.21 Br | 0.000000 Br | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 172.14 Br | 496 496 486.53 Br | 0.000000 Br | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.002 Br | 3 146 510 579.35 Br | 427 734 792.20 Br | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 2.21 Br | 170 460 682.95 Br | 719 766.71 Br | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago