9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
15 600 076 766 849 524.00 ៛

Market Capitalizations

attach_money
511 194 892 278 301.56 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 3.00 ៛ 900 608 365.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.31 ៛ 1 080 701 202.41 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 424.12 ៛ 5 720 477 735.70 ៛ 5 688 710 075.34 ៛ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 17 198.73 ៛ 815 990 724.37 ៛ 1 285 605.01 ៛ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.66 ៛ 5 658 548 419.99 ៛ 80 588 610.93 ៛ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 5.21 ៛ 5 617 689 409.52 ៛ 0.000000 ៛ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.133 ៛ 222 738 077.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 198 272.01 ៛ 3 965 438 655.55 ៛ 17 838 270.20 ៛ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 8.41 ៛ 1 793 675 315.60 ៛ 628 785.01 ៛ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ៛ 5 612 667 139.47 ៛ 4 696 351 163.94 ៛ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 46.09 ៛ 5 611 125 214.45 ៛ 8 010.00 ៛ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 27.77 ៛ 4 997 975 727.40 ៛ 32 040.00 ៛ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ៛ 4 675 272 848.70 ៛ 115 327 981.32 ៛ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 81.28 ៛ 1 664 926 579.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000401 ៛ 46 121 580.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.002 ៛ 5 549 115 798.74 ៛ 172 219 006.98 ៛ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 5.53 ៛ 5 525 306 073.46 ៛ 1 385 085 210.91 ៛ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 23.59 ៛ 1 862 064 696.39 ៛ 640 800.01 ៛ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.77 ៛ 5 518 357 398.38 ៛ 847 722 339.74 ៛ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 124.77 ៛ 1 962 518 107.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 44.02 ៛ 5 489 104 878.05 ៛ 24 634 755.28 ៛ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.440 ៛ 831 329 874.55 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 12.01 ៛ 5 467 686 137.80 ៛ 412 515.00 ៛ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 68.07 ៛ 5 464 990 772.77 ៛ 33 982 425.39 ៛ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 984.07 ៛ 4 382 479 310.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.99 ៛ 134 539 966.55 ៛ 2 170 710.02 ៛ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 898.64 ៛ 5 413 045 922.17 ៛ 464 580.01 ៛ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 366.11 ៛ 3 258 091 567.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 26.89 ៛ 109 737 001.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 10.05 ៛ 5 401 859 957.04 ៛ 19 852 785.23 ៛ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 91.70 ៛ 1 565 358 272.98 ៛ 408 510.00 ៛ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 48.20 ៛ 656 199 232.54 ៛ 0.000000 ៛ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 5.30 ៛ 5 394 118 291.95 ៛ 14 213 745.16 ៛ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 63.03 ៛ 5 393 653 711.95 ៛ 692 096 047.95 ៛ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 17.41 ៛ 4 837 483 360.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.682 ៛ 140 022 811.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 460.50 ៛ 3 759 645 733.18 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 28.14 ៛ 5 348 112 856.43 ៛ 3 626 002 886.65 ៛ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 47.86 ៛ 646 555 192.43 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.071 ៛ 5 352 594 451.48 ៛ 15 027 400 972.60 ៛ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.075 ៛ 1 672 403 914.21 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 125.96 ៛ 5 301 566 745.89 ៛ 27 268 515 403.20 ៛ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 632.56 ៛ 5 288 210 070.74 ៛ 460 619 060.29 ៛ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 298.36 ៛ 1 618 809 003.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 95.47 ៛ 5 284 092 930.69 ៛ 929 160.01 ៛ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 67.80 ៛ 5 270 612 100.54 ៛ 261 306 228.00 ៛ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 375.13 ៛ 1 660 677 274.07 ៛ 5 150 430.06 ៛ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 54.97 ៛ 5 224 530 570.01 ៛ 65 990 385.76 ៛ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ៛ 106 356 781.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 452.10 ៛ 4 367 696 855.17 ៛ 89 591 851.03 ៛ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 12 216.63 ៛ 967 307 636.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 99.40 ៛ 5 167 086 854.35 ៛ 2 855 565.03 ៛ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 2.24 ៛ 1 415 675 401.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 24.87 ៛ 29 212 470.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 140.12 ៛ 5 159 225 039.26 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 41.80 ៛ 5 153 205 524.19 ៛ 636 795.01 ៛ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 9.91 ៛ 29 444 760.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 362.12 ៛ 1 848 119 286.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 120.18 ៛ 5 142 315 929.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 143.67 ៛ 3 691 716 927.40 ៛ 0.000000 ៛ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 187.88 ៛ 5 139 720 689.03 ៛ 1 485 066 032.06 ៛ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 9 817.78 ៛ 5 124 185 293.85 ៛ 5 683 095.07 ៛ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.54 ៛ 12 687 840.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 10.75 ៛ 93 028 141.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 67.33 ៛ 1 616 005 503.56 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 20.08 ៛ 5 111 361 283.71 ៛ 22 968 675.26 ៛ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 73.26 ៛ 5 095 108 993.52 ៛ 992 971 676.40 ៛ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.209 ៛ 45 693 045.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 1.06 ៛ 1 710 715 744.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 274.44 ៛ 5 069 781 373.23 ៛ 7 693 605.09 ៛ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 9.84 ៛ 5 016 723 132.62 ៛ 2 126 655.02 ៛ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.60 ៛ 5 011 556 682.56 ៛ 74 440 935.86 ៛ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.388 ៛ 126 726 211.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 454.37 ៛ 4 543 680 562.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 68.27 ៛ 731 617 388.40 ៛ 0.000000 ៛ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 14.08 ៛ 4 999 137 177.42 ៛ 2 779 470.03 ៛ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 6.45 ៛ 4 998 512 397.41 ៛ 22 496 085.26 ៛ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 4 105.20 ៛ 1 896 471 651.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.011 ៛ 87 721 516.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 191.78 ៛ 4 988 463 852.30 ៛ 4 789 980.06 ៛ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 9.83 ៛ 7 413 255.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.006 ៛ 4 948 257 656.83 ៛ 220 230 947.53 ៛ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.37 ៛ 26 412 975.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.173 ៛ 5 266 575.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 15.94 ៛ 1 593 673 623.30 ៛ 276 345.00 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 268.50 ៛ 4 934 748 791.68 ៛ 20 986 200.24 ៛ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.174 ៛ 731 004 623.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000401 ៛ 4 925 697 491.57 ៛ 713 110 283.19 ៛ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 478 916.46 ៛ 0.000000 ៛ 2 518 964 964 131.93 ៛ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 4.24 ៛ 1 579 059 378.14 ៛ 120 150.00 ៛ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 96.08 ៛ 4 902 480 506.31 ៛ 945 180.01 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 1.05 ៛ 1 569 122 973.02 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 15.02 ៛ 4 892 051 486.19 ៛ 63 311 040.73 ៛ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 554.09 ៛ 831 013 479.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.30 ៛ 87 577 336.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 51.24 ៛ 4 872 294 820.96 ៛ 1 553 443 397.84 ៛ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 14.88 ៛ 1 488 157 892.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 2.18 ៛ 4 869 170 920.93 ៛ 32 869 035.38 ៛ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.006 ៛ 92 539 531.06 ៛ 76 095.00 ៛ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 100.44 ៛ 4 864 693 330.87 ៛ 102 267 676.17 ៛ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago