9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 2.10 ₮ 6 649 558 160.29 ₮ 282 160 023.92 ₮ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 76.77 ₮ 916 749 382.26 ₮ 1 036 017.27 ₮ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 22.95 ₮ 141 869 615.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 3.35 ₮ 6 635 262 560.83 ₮ 214 984 376.12 ₮ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 796.05 ₮ 5 766 835 470.36 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 108.69 ₮ 6 599 372 476.32 ₮ 1 115 157.48 ₮ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 5.75 ₮ 1 080 411 333.23 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 480.76 ₮ 5 740 805 536.36 ₮ 37 138 341.43 ₮ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 95.61 ₮ 3 231 690 410.01 ₮ 10 791 846.60 ₮ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 171.14 ₮ 6 546 913 309.99 ₮ 1 151 594 353.40 ₮ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 92.15 ₮ 1 624 568 614.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.415 ₮ 2 578 467 129.88 ₮ 669 965 031.49 ₮ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 9.54 ₮ 226 668 348.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 13.04 ₮ 6 520 948 127.07 ₮ 119 936 985.83 ₮ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 19 770.44 ₮ 1 078 127 059.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 5.02 ₮ 6 512 645 599.76 ₮ 802 211 917.01 ₮ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 21.08 ₮ 8 361 547 926.66 ₮ 0.000000 ₮ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.007 ₮ 6 499 483 144.19 ₮ 45 012 792.17 ₮ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 1.73 ₮ 5 614 961 813.16 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 40.19 ₮ 5 716 527 478.79 ₮ 5 100 946.16 ₮ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 13.82 ₮ 6 478 370 694.96 ₮ 3 406 626.24 ₮ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 4.48 ₮ 1 258 221 395.09 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 53.92 ₮ 6 470 496 244.22 ₮ 176 266.83 ₮ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.930 ₮ 68 895 148.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 20.02 ₮ 102 094 466.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 112.26 ₮ 1 068 295 686.78 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 153.82 ₮ 6 407 885 547.53 ₮ 128 455 350.08 ₮ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 2.81 ₮ 186 889 602.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 55.82 ₮ 1 095 192 565.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 18.06 ₮ 78 913 579.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.824 ₮ 1 246 505 046.97 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 204.98 ₮ 8 199 263 734.77 ₮ 230 226.06 ₮ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 6.39 ₮ 6 391 874 044.46 ₮ 1 487 393 452.21 ₮ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 61.39 ₮ 8 167 060 864.51 ₮ 33 231 692.96 ₮ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 3.31 ₮ 64 952 527.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 24.32 ₮ 6 324 360 252.13 ₮ 110 947 377.61 ₮ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 47.11 ₮ 926 828 966.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 6.32 ₮ 6 322 324 190.40 ₮ 178 194 971.06 ₮ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.448 ₮ 1 204 668 654.98 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 13.17 ₮ 6 307 765 989.34 ₮ 954 117 949.75 ₮ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.648 ₮ 1 200 024 563.66 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.298 ₮ 163 064 802.13 ₮ 3 151 219.21 ₮ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 81.28 ₮ 2 506 938 770.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 46.03 ₮ 6 266 026 723.97 ₮ 46 764.67 ₮ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 738.98 ₮ 6 254 260 013.90 ₮ 45 566 773.63 ₮ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.350 ₮ 178 694 993.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 19.16 ₮ 782 059 942.13 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.018 ₮ 132 401 568.65 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 218.38 ₮ 1 880 731 079.80 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.348 ₮ 158 420 710.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 14.39 ₮ 4 317 389 748.08 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 10.07 ₮ 6 251 353 409.88 ₮ 61 898 434.82 ₮ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 6.32 ₮ 6 250 213 071.42 ₮ 1 803 842 770.06 ₮ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 4.40 ₮ 210 286 325.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 5.35 ₮ 6 126 214 753.99 ₮ 257 270 428.38 ₮ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ₮ 5 436 583 380.71 ₮ 0.000000 ₮ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 86.52 ₮ 105 565 843.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.802 ₮ 85 057 737.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 1 879.54 ₮ 6 116 743 109.95 ₮ 2 196 579 651.53 ₮ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 2.45 ₮ 6 085 220 126.04 ₮ 296 660 668.47 ₮ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 365.36 ₮ 6 082 917 865.43 ₮ 0.000000 ₮ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 53.32 ₮ 6 056 668 497.21 ₮ 732 539 755.36 ₮ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 754.13 ₮ 1 564 828 548.85 ₮ 528 800.48 ₮ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 2.69 ₮ 64 146 736.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 24.04 ₮ 1 983 663 712.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 4.41 ₮ 69 852 025.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 141.00 ₮ 2 052 497 707.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 14.29 ₮ 1 853 758 657.87 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 4.06 ₮ 6 055 733 203.84 ₮ 1 529 978 078.89 ₮ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 91.52 ₮ 134 333 309.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.088 ₮ 867 581 729.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.070 ₮ 150 395 174.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 3.61 ₮ 180 342 548.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 2.94 ₮ 124 084 652.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 7.14 ₮ 6 038 311 566.15 ₮ 214 685 801.70 ₮ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 506.66 ₮ 7 794 396 817.72 ₮ 339 903 597.80 ₮ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 64 042 505.40 ₮ 65 067 640.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 5.75 ₮ 71 701 028.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 226.26 ₮ 2 219 418 796.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 3 790.45 ₮ 7 673 761 959.14 ₮ 120 235 560.25 ₮ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 7.09 ₮ 6 030 523 450.18 ₮ 208 433 725.23 ₮ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 20.84 ₮ 1 821 883 140.29 ₮ 82 737.49 ₮ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 1.46 ₮ 66 657 639.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 8.80 ₮ 97 310 080.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 6.03 ₮ 6 029 746 437.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.039 ₮ 1 178 401 300.36 ₮ 39 570.10 ₮ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 15 118.48 ₮ 6 005 407 225.86 ₮ 133 185 776.17 ₮ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 29.09 ₮ 5 970 459 629.29 ₮ 823 777.62 ₮ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 25.15 ₮ 5 949 667 338.17 ₮ 10 791.85 ₮ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ₮ 49 203 625.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 3.24 ₮ 124 613 452.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.233 ₮ 94 273 974.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 83 844.05 ₮ 168 446 336.30 ₮ 1 118 754.76 ₮ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 57.00 ₮ 5 949 304 012.67 ₮ 1 550 687 632.52 ₮ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.803 ₮ 130 995 031.31 ₮ 320 158.12 ₮ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.85 ₮ 1 171 062 844.67 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 6.46 ₮ 5 942 454 787.36 ₮ 424 781 471.30 ₮ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 1.47 ₮ 67 654 086.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 1.83 ₮ 5 941 069 833.72 ₮ 5 937 411 397.72 ₮ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.664 ₮ 52 164 189.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago