Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 456.77 ₮ | 8 103 704 737 481.40 ₮ | 599 497 735 369.23 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.25 ₮ | 8 057 713 793 303.62 ₮ | 23 296 430 631.30 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.02 ₮ | 3 546 796 528 414.38 ₮ | 75 494 968 746.84 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.62 ₮ | 8 010 477 363 006.25 ₮ | 952 985 833 415.78 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.07 ₮ | 7 866 678 333 562.20 ₮ | 187 285 255 303.79 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.44 ₮ | 7 377 978 361 017.05 ₮ | 267 590 851 590.94 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 068.28 ₮ | 3 452 303 949 877.17 ₮ | 157 333 042 370.40 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.92 ₮ | 7 241 569 660 294.80 ₮ | 983 204 744 022.22 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.58 ₮ | 7 173 796 379 555.22 ₮ | 81 914 491 892.78 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 168.79 ₮ | 6 711 868 674 518.48 ₮ | 436 723 217 212.75 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 346 080 667 149.23 ₮ | 1 782 170 836 524.13 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 629.07 ₮ | 6 266 536 159 697.30 ₮ | 563 800 848 658.49 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.74 ₮ | 326 960 198 477.79 ₮ | 954 747 802 995.41 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.22 ₮ | 6 113 129 977 404.79 ₮ | 178 094 359 336.86 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.80 ₮ | 6 111 417 128 202.15 ₮ | 1 074 203 501 738.82 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 129.34 ₮ | 5 457 646 268 870.00 ₮ | 400 305 292 725.61 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.566 ₮ | 5 425 790 671 907.07 ₮ | 895 688 388 635.18 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 119.97 ₮ | 2 626 223 153 853.64 ₮ | 103 227 152 173.76 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 148.20 ₮ | 5 148 204 535 905.27 ₮ | 87 940 174 230.81 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 646.00 ₮ | 5 104 396 225 136.20 ₮ | 118 320 544 602.86 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.80 ₮ | 322 729 104 326.27 ₮ | 12 001 485 224.82 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 692 739.62 ₮ | 5 007 666 809 534.20 ₮ | 250 102 972 092.62 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 671.33 ₮ | 4 717 191 240 540.64 ₮ | 46 343 546 749.18 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.76 ₮ | 4 501 380 558 446.40 ₮ | 175 169 059 932.44 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.24 ₮ | 1 253 712 926 536.91 ₮ | 52 844 776 501.41 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.51 ₮ | 226 619 604 142.62 ₮ | 17 274 942 987.84 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 185.39 ₮ | 992 898 967 361.69 ₮ | 1 856 785 926 714.92 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 234.87 ₮ | 4 339 736 445 719.64 ₮ | 417 879 562 785.88 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.82 ₮ | 4 288 703 180 083.32 ₮ | 382 598 900 579.10 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.71 ₮ | 967 830 681 198.21 ₮ | 50 086 329 527.39 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.96 ₮ | 4 206 878 827 356.04 ₮ | 302 218 933 004.89 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.92 ₮ | 4 119 242 250 439.91 ₮ | 131 653 809 376.52 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.19 ₮ | 4 043 165 823 637.40 ₮ | 101 243 802 731.90 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.99 ₮ | 3 951 350 291 256.12 ₮ | 225 444 895 399.39 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.37 ₮ | 3 841 811 821 788.11 ₮ | 1 694 459 247 964.47 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 415.26 ₮ | 3 750 646 726 084.77 ₮ | 76 651 643 181.46 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.43 ₮ | 6 606 058 953 949.19 ₮ | 51 803 028 063.81 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.04 ₮ | 3 514 245 766 954.02 ₮ | 94 262 467 522.58 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 565.03 ₮ | 3 493 631 005 276.69 ₮ | 518 775 004 408.55 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 708.08 ₮ | 3 492 433 657 414.35 ₮ | 118 446 684 032.95 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 080.33 ₮ | 3 428 774 156 083.82 ₮ | 4 953 711 234.02 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 738.09 ₮ | 3 411 794 136 818.38 ₮ | 134 258 718 297.98 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.90 ₮ | 3 378 395 244 811.87 ₮ | 148 968 242 211.90 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 858.38 ₮ | 3 362 032 511 186.29 ₮ | 728 726 201 848.68 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 998 932 566.75 ₮ | 72 145 846 901.14 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.78 ₮ | 3 246 975 269 870.97 ₮ | 132 094 309 865.82 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 628.36 ₮ | 1 399 812 037 239.94 ₮ | 43 131 903 679.42 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 828 761 325.40 ₮ | 494 365 144 988.74 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 067.58 ₮ | 3 175 945 945 615.40 ₮ | 45 593 761 284.74 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 630.09 ₮ | 3 161 773 756 319.07 ₮ | 268 513 583 664.68 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago