9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
31 172 193 787 143.90 MOP$

Market Capitalizations

attach_money
1 021 473 578 832.62 MOP$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 54.20 MOP$ 140 510 491.60 MOP$ 80.03 MOP$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.325 MOP$ 140 536 580.80 MOP$ 24 523 591.65 MOP$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.035 MOP$ 139 591 983.71 MOP$ 10 181 710.33 MOP$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.925 MOP$ 138 856 532.37 MOP$ 255 650.15 MOP$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.016 MOP$ 138 821 664.07 MOP$ 7 132 963.27 MOP$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.009 MOP$ 138 609 013.09 MOP$ 1 084 606.46 MOP$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.375 MOP$ 138 356 556.07 MOP$ 23 383 357.57 MOP$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.447 MOP$ 25 868 777.99 MOP$ 168 435.39 MOP$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 16.74 MOP$ 137 919 273.87 MOP$ 25 704 984.24 MOP$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 MOP$ 137 478 078.29 MOP$ 145 539.32 MOP$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2.73 MOP$ 137 422 234.60 MOP$ 13 767 574.80 MOP$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.144 MOP$ 137 287 603.12 MOP$ 24 477 983.56 MOP$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.08 MOP$ 136 820 710.49 MOP$ 954 368.53 MOP$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5.54 MOP$ 57 945 945.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4.82 MOP$ 116 508 787.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 7.97 MOP$ 136 672 402.19 MOP$ 14 030 363.47 MOP$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000428 MOP$ 32 941 456.00 MOP$ 0.000000 MOP$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.126 MOP$ 136 486 896.78 MOP$ 1 354 821.74 MOP$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7.78 MOP$ 136 453 276.92 MOP$ 1 523 105.09 MOP$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 9.62 MOP$ 136 437 079.21 MOP$ 5 129 056.64 MOP$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 525 924.24 MOP$ 173 513 337.25 MOP$ 1 216.43 MOP$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.29 MOP$ 135 930 204.47 MOP$ 2 847 099.96 MOP$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.257 MOP$ 135 460 438.82 MOP$ 2 187 763.46 MOP$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.545 MOP$ 107 554 862.60 MOP$ 1 672 901.91 MOP$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.500 MOP$ 135 245 435.00 MOP$ 2 023 025.37 MOP$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.006 MOP$ 134 880 826.43 MOP$ 7 920 753.06 MOP$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 14.75 MOP$ 134 162 453.12 MOP$ 478 880.87 MOP$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 14.01 MOP$ 132 368 756.61 MOP$ 57 069 900.31 MOP$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5.28 MOP$ 39 570 209.47 MOP$ 5 013 647.94 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.978 MOP$ 131 803 101.15 MOP$ 28 583 255.19 MOP$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.182 MOP$ 131 689 621.13 MOP$ 2 841.00 MOP$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.50 MOP$ 57 004 965.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.10 MOP$ 131 576 245.15 MOP$ 116 216.98 MOP$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.260 MOP$ 131 027 403.62 MOP$ 502 545.21 MOP$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.416 MOP$ 169 328 621.61 MOP$ 201 719.13 MOP$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2.73 MOP$ 130 837 768.75 MOP$ 715 300.23 MOP$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.003 MOP$ 117 116 930.43 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.169 MOP$ 130 413 523.15 MOP$ 3 702 201.49 MOP$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.747 MOP$ 181 523 577.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.848 MOP$ 130 341 209.65 MOP$ 12 032 202.86 MOP$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 MOP$ 117 342 449.95 MOP$ 1 371 091.48 MOP$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.23 MOP$ 130 234 932.17 MOP$ 952.34 MOP$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.056 MOP$ 53 542 592.49 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.089 MOP$ 129 938 507.65 MOP$ 3 387 386.48 MOP$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.485 MOP$ 129 737 052.61 MOP$ 113 464.01 MOP$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.271 MOP$ 129 384 664.35 MOP$ 3 796 098.60 MOP$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.08 MOP$ 129 172 341.48 MOP$ 4 120 372.95 MOP$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 MOP$ 116 170 236.60 MOP$ 316 735.69 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 MOP$ 128 646 291.98 MOP$ 16 090 273.84 MOP$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.182 MOP$ 128 380 998.43 MOP$ 66 727.53 MOP$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.004 MOP$ 127 906 134.98 MOP$ 83 109.31 MOP$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4.44 MOP$ 126 988 427.37 MOP$ 10 416 921.27 MOP$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.237 MOP$ 105 109 528.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.249 MOP$ 30 350 438.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.007 MOP$ 126 949 133.52 MOP$ 3 154 448.34 MOP$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.169 MOP$ 126 635 598.96 MOP$ 3 508 869.32 MOP$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.186 MOP$ 30 185 548.20 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 22.72 MOP$ 126 009 602.21 MOP$ 79 106 975.15 MOP$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 MOP$ 50 031 642.44 MOP$ 5 287 576.53 MOP$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.35 MOP$ 125 877 595.66 MOP$ 319 312.60 MOP$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 11.85 MOP$ 125 337 341.16 MOP$ 17 054 757.94 MOP$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1.97 MOP$ 55 793 938.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 MOP$ 125 335 044.35 MOP$ 1 900 494.16 MOP$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000277 MOP$ 10 240 194.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000018 MOP$ 124 751 790.68 MOP$ 82 119 205.33 MOP$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 248.09 MOP$ 159 901 097.22 MOP$ 1 340 600.73 MOP$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 12.35 MOP$ 123 452 372.47 MOP$ 30 946.91 MOP$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2.49 MOP$ 123 414 423.09 MOP$ 236 875.53 MOP$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.022 MOP$ 19 534 512.37 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 MOP$ 122 928 019.57 MOP$ 3 182 298.16 MOP$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.176 MOP$ 122 715 848.75 MOP$ 113 007.85 MOP$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000002 MOP$ 121 998 387.76 MOP$ 614 896.83 MOP$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 10.90 MOP$ 7 738 288.72 MOP$ 282 619.66 MOP$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 18.22 MOP$ 122 342 725.18 MOP$ 1 351 540.59 MOP$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.27 MOP$ 7 881 523.23 MOP$ 117 505.44 MOP$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 MOP$ 121 180 083.20 MOP$ 13 876 757.30 MOP$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.022 MOP$ 19 482 846.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.625 MOP$ 157 489 462.82 MOP$ 63 294.32 MOP$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.52 MOP$ 120 649 376.06 MOP$ 1 962 604.06 MOP$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.690 MOP$ 120 337 762.18 MOP$ 5 872 462.78 MOP$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.00 MOP$ 120 053 629.98 MOP$ 98 506.74 MOP$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3.52 MOP$ 18 825 206.25 MOP$ 0.000000 MOP$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2.50 MOP$ 119 504 532.36 MOP$ 14 684 474.12 MOP$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.022 MOP$ 119 193 126.55 MOP$ 1 604 565.81 MOP$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.005 MOP$ 88 229 936.14 MOP$ 7 632 867.54 MOP$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3.98 MOP$ 119 110 521.42 MOP$ 1 783 052.75 MOP$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.330 MOP$ 19 131 970.42 MOP$ 203 407.73 MOP$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.26 MOP$ 118 952 105.56 MOP$ 3 587 905.19 MOP$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.146 MOP$ 118 861 137.48 MOP$ 1 070 273.41 MOP$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.04 MOP$ 5 708 837.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.011 MOP$ 3 585 288.26 MOP$ 20 535.24 MOP$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.22 MOP$ 152 430 518.90 MOP$ 784 180.52 MOP$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.132 MOP$ 118 330 622.41 MOP$ 379 989.99 MOP$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000247 MOP$ 56 239 711.56 MOP$ 1 176.41 MOP$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.004 MOP$ 3 071 835.21 MOP$ 377 269.03 MOP$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.022 MOP$ 18 443 199.54 MOP$ 264 213.17 MOP$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 44.74 MOP$ 133 069 283.64 MOP$ 0.000000 MOP$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 11 819.83 MOP$ 118 198 287.74 MOP$ 26 341 632.73 MOP$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.007 MOP$ 118 183 250.44 MOP$ 13 727 488.66 MOP$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000002 MOP$ 118 140 563.39 MOP$ 3 501 282.64 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago