9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 087 986 607 931 491.38 ₨

Market Capitalizations

attach_money
24 492 979 061 689.57 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 921.14 ₨ 4 980 063 698.20 ₨ 2 836.41 ₨ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 11.51 ₨ 4 980 988 368.49 ₨ 869 180 992.25 ₨ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.24 ₨ 4 947 509 347.67 ₨ 360 866 761.14 ₨ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 32.77 ₨ 4 921 443 005.77 ₨ 9 060 917.88 ₨ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.554 ₨ 4 920 207 181.09 ₨ 252 811 096.28 ₨ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.305 ₨ 4 912 670 267.34 ₨ 38 441 323.47 ₨ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 13.30 ₨ 4 903 722 522.30 ₨ 828 768 078.85 ₨ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 15.83 ₨ 916 857 956.57 ₨ 5 969 796.17 ₨ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 593.19 ₨ 4 888 224 083.93 ₨ 911 052 672.29 ₨ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000028 ₨ 4 872 586 945.01 ₨ 5 158 298.72 ₨ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 96.75 ₨ 4 870 607 696.77 ₨ 487 959 288.25 ₨ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 5.11 ₨ 4 865 836 001.00 ₨ 867 564 521.09 ₨ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 73.78 ₨ 4 849 288 090.22 ₨ 33 825 346.71 ₨ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 196.30 ₨ 2 053 757 658.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 171.01 ₨ 4 129 379 799.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 282.59 ₨ 4 844 031 651.65 ₨ 497 273 214.07 ₨ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.015 ₨ 1 167 532 383.75 ₨ 0.000000 ₨ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 4.47 ₨ 4 837 456 848.82 ₨ 48 018 468.32 ₨ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 275.84 ₨ 4 836 265 272.17 ₨ 53 982 875.30 ₨ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 340.94 ₨ 4 835 691 182.40 ₨ 181 787 341.80 ₨ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 18 640 147.11 ₨ 6 149 771 893.53 ₨ 43 113.46 ₨ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 45.83 ₨ 4 817 726 200.22 ₨ 100 908 757.75 ₨ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 9.10 ₨ 4 801 076 462.25 ₨ 77 540 127.22 ₨ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 19.31 ₨ 3 812 028 985.90 ₨ 59 292 071.13 ₨ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 17.71 ₨ 4 793 456 157.98 ₨ 71 701 373.28 ₨ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.198 ₨ 4 780 533 465.28 ₨ 280 732 451.58 ₨ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 522.88 ₨ 4 755 072 413.68 ₨ 16 972 805.29 ₨ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 496.62 ₨ 4 691 499 062.39 ₨ 2 022 708 308.50 ₨ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 187.00 ₨ 1 402 472 950.36 ₨ 177 696 952.17 ₨ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 34.66 ₨ 4 671 450 735.66 ₨ 1 013 066 212.48 ₨ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 6.45 ₨ 4 667 428 703.55 ₨ 100 692.62 ₨ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 53.17 ₨ 2 020 406 843.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 38.86 ₨ 4 663 410 358.79 ₨ 4 119 037.39 ₨ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 9.21 ₨ 4 643 957 962.20 ₨ 17 811 532.29 ₨ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 14.75 ₨ 6 001 454 496.03 ₨ 7 149 459.89 ₨ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 96.68 ₨ 4 637 236 800.51 ₨ 25 352 133.38 ₨ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.110 ₨ 4 150 933 976.83 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 5.98 ₨ 4 622 200 413.64 ₨ 131 215 819.11 ₨ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 26.49 ₨ 6 433 676 020.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 30.05 ₨ 4 619 637 431.83 ₨ 426 453 113.97 ₨ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000057 ₨ 4 158 926 985.62 ₨ 48 595 110.86 ₨ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 43.71 ₨ 4 615 870 676.80 ₨ 33 753.30 ₨ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.97 ₨ 1 897 691 183.99 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.14 ₨ 4 605 364 607.05 ₨ 120 057 941.90 ₨ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 17.17 ₨ 4 598 224 507.32 ₨ 4 021 464.82 ₨ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 9.60 ₨ 4 585 734 934.72 ₨ 134 543 781.22 ₨ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 38.15 ₨ 4 578 209 650.25 ₨ 146 036 922.32 ₨ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₨ 4 117 380 642.02 ₨ 11 225 951.10 ₨ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₨ 4 559 565 063.78 ₨ 570 281 889.61 ₨ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 6.47 ₨ 4 550 162 358.26 ₨ 2 365 000.26 ₨ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.148 ₨ 4 533 331 940.85 ₨ 2 945 613.78 ₨ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 157.38 ₨ 4 500 805 954.44 ₨ 369 203 259.41 ₨ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 8.41 ₨ 3 725 359 866.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 8.82 ₨ 1 075 699 860.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.252 ₨ 4 499 413 276.19 ₨ 111 801 997.73 ₨ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 6.00 ₨ 4 488 300 781.57 ₨ 124 363 615.20 ₨ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 6.59 ₨ 1 069 855 717.38 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 805.28 ₨ 4 466 113 800.25 ₨ 2 803 760 564.18 ₨ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₨ 1 773 253 822.09 ₨ 187 405 706.53 ₨ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 47.77 ₨ 4 461 435 138.79 ₨ 11 317 283.56 ₨ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 419.94 ₨ 4 442 287 089.20 ₨ 604 465 758.78 ₨ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 69.83 ₨ 1 977 484 840.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000028 ₨ 4 442 205 684.18 ₨ 67 358 542.99 ₨ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.010 ₨ 362 939 610.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000652 ₨ 4 421 533 630.46 ₨ 2 910 521 974.29 ₨ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 8 792.88 ₨ 5 667 318 080.82 ₨ 47 514 437.92 ₨ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 437.55 ₨ 4 375 478 810.12 ₨ 1 096 840.49 ₨ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 88.34 ₨ 4 374 133 783.58 ₨ 8 395 495.64 ₨ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.766 ₨ 692 354 818.54 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.071 ₨ 4 356 894 355.58 ₨ 112 789 069.08 ₨ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 6.25 ₨ 4 349 374 460.29 ₨ 4 005 297.27 ₨ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000085 ₨ 4 323 945 743.79 ₨ 21 793 570.99 ₨ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 386.23 ₨ 274 265 432.40 ₨ 10 016 788.70 ₨ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 645.78 ₨ 4 336 149 973.36 ₨ 47 902 175.43 ₨ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 44.85 ₨ 279 342 042.45 ₨ 4 164 703.62 ₨ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₨ 4 294 942 864.63 ₨ 491 829 005.03 ₨ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.770 ₨ 690 523 631.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 22.14 ₨ 5 581 843 374.90 ₨ 2 243 318.19 ₨ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 53.75 ₨ 4 276 133 198.98 ₨ 69 559 882.28 ₨ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 24.44 ₨ 4 265 088 778.24 ₨ 208 135 623.05 ₨ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 106.35 ₨ 4 255 018 381.36 ₨ 3 491 339.43 ₨ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 124.86 ₨ 667 215 132.41 ₨ 0.000000 ₨ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 88.75 ₨ 4 235 556 908.26 ₨ 520 456 626.90 ₨ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.778 ₨ 4 224 519 862.19 ₨ 56 870 059.00 ₨ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.182 ₨ 3 127 102 446.54 ₨ 270 529 026.98 ₨ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 140.96 ₨ 4 221 592 117.81 ₨ 63 196 108.50 ₨ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 11.71 ₨ 678 087 666.58 ₨ 7 209 308.18 ₨ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 80.15 ₨ 4 215 977 440.41 ₨ 127 164 855.61 ₨ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 5.17 ₨ 4 212 753 290.98 ₨ 37 933 322.09 ₨ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 36.87 ₨ 202 336 295.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.386 ₨ 127 072 104.94 ₨ 727 823.30 ₨ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 43.22 ₨ 5 402 541 013.58 ₨ 27 793 433.12 ₨ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 4.68 ₨ 4 193 950 432.73 ₨ 13 467 851.08 ₨ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.009 ₨ 1 993 284 222.16 ₨ 41 695.26 ₨ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.139 ₨ 108 873 969.70 ₨ 13 371 413.07 ₨ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.788 ₨ 653 675 803.75 ₨ 9 364 413.95 ₨ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 585.57 ₨ 4 716 327 594.13 ₨ 0.000000 ₨ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 418 926.00 ₨ 4 189 260 141.97 ₨ 933 617 180.04 ₨ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.239 ₨ 4 188 727 180.17 ₨ 486 538 529.51 ₨ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000085 ₨ 4 187 214 238.06 ₨ 124 094 723.35 ₨ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago