9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
27 637 755 200 089 204.00 Gs

Market Capitalizations

attach_money
622 186 849 077 936.62 Gs

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 15.00 Gs 1 574 669 417.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 721.39 Gs 7 213 909 010.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 12.80 Gs 28 384 744 713.02 Gs 1 047 245 768.41 Gs arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 074.52 Gs 28 129 780 051.28 Gs 0.000000 Gs arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 508.70 Gs 28 269 914 785.53 Gs 843 438 318.51 Gs arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 504.03 Gs 28 266 355 396.42 Gs 2 180 248 316.44 Gs arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 401.54 Gs 28 259 351 902.07 Gs 179 691 507.92 Gs arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 329.17 Gs 1 015 254 497.90 Gs 2 529 039.63 Gs arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 21.91 Gs 28 085 085 940.71 Gs 108 359 620.98 Gs arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 239.05 Gs 1 517 942 554.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.152 Gs 28 035 938 991.13 Gs 10 937 556.00 Gs arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 5.99 Gs 842 263 864.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 7 183.68 Gs 28 015 677 853.14 Gs 602 048 331.01 Gs arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 012.81 Gs 37 808 717 327.21 Gs 39 391 053.12 Gs arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 70.07 Gs 27 981 568 241.75 Gs 6 423 962 401.50 Gs arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 27.98 Gs 27 977 317 149.50 Gs 950 061 476.38 Gs arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 16.24 Gs 1 914 115 530.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 146.64 Gs 1 038 700 352.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 3.23 Gs 27 955 139 417.38 Gs 3 858 536 306.07 Gs arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 54.53 Gs 1 215 769 152.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.953 Gs 1 325 087 070.66 Gs 38 865 070.52 Gs arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 361.91 Gs 27 874 901 852.43 Gs 182 407 883.81 Gs arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 157.94 Gs 5 725 947 464.21 Gs 1 181 659.54 Gs arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 200 584.08 Gs 27 462 769 266.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Gs 27 852 327 832.05 Gs 4 041 275 630.97 Gs arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 12.69 Gs 5 671 483 046.70 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 074.44 Gs 27 746 461 224.49 Gs 552 195 267.80 Gs arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.092 Gs 27 605 108 804.50 Gs 1 546 886 007.59 Gs arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 159.44 Gs 27 599 848 978.49 Gs 923 899 245.93 Gs arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.38 Gs 27 388 317 510.13 Gs 166 758 100.13 Gs arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.38 Gs 27 103 905 027.99 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 14.38 Gs 7 694 491 386.51 Gs 0.000000 Gs arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.205 Gs 798 340 714.43 Gs 3 602 620.55 Gs arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 182.57 Gs 19 654 348 607.60 Gs 59 745 859.24 Gs arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 805.71 Gs 21 825 439 062.60 Gs 0.000000 Gs arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.108 Gs 27 098 227 298.00 Gs 3 170 515 038.19 Gs arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 297.63 Gs 27 084 530 134.66 Gs 167 413 777.07 Gs arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 720.52 Gs 9 245 859 054.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 2 708.45 Gs 27 084 479 697.97 Gs 7 205.24 Gs arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 67.45 Gs 33 723 043 000.55 Gs 0.000000 Gs arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 842.68 Gs 26 886 414 825.24 Gs 5 545 333 685.44 Gs arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 3.35 Gs 26 669 479 426.05 Gs 367 179 086.71 Gs arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 420.77 Gs 7 573 861 239.93 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 24 840.01 Gs 6 554 189 929.23 Gs 129 694.34 Gs arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.86 Gs 8 782 943 928.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 76.03 Gs 26 638 403 221.16 Gs 91 765 950.71 Gs arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 274.74 Gs 26 591 655 616.87 Gs 762 703 591.93 Gs arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 20.68 Gs 1 870 077 097.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 2 579.85 Gs 26 512 491 632.85 Gs 568 522 344.15 Gs arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 881.18 Gs 957 309 948.93 Gs 518 438 713.23 Gs arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 211.82 Gs 26 496 863 464.89 Gs 55 746 950.43 Gs arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 462.31 Gs 26 492 929 403.25 Gs 53 052 190.26 Gs arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.078 Gs 1 400 929 438.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.93 Gs 8 728 652 437.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 8 333.35 Gs 872 338 540.58 Gs 972 707.55 Gs arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 4.26 Gs 1 006 125 457.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 6.64 Gs 26 462 725 032.54 Gs 357 711 399.90 Gs arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 21.37 Gs 8 419 244 973.54 Gs 0.000000 Gs arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 60.93 Gs 1 615 818 549.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 478.61 Gs 26 400 125 897.82 Gs 1 050 077 428.16 Gs arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 7.49 Gs 1 361 451 922.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 63.56 Gs 26 311 955 362.42 Gs 1 808 169 665.78 Gs arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 25 439.91 Gs 23 707 361 576.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 261.93 Gs 26 302 768 680.01 Gs 10 976 248 142.12 Gs arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 450.25 Gs 20 718 483 461.16 Gs 28 820.96 Gs arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.026 Gs 26 219 677 839.59 Gs 645 222 135.71 Gs arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 661.68 Gs 1 484 402 156.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 984.02 Gs 26 138 698 134.81 Gs 584 006 407.28 Gs arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 65.79 Gs 26 092 851 185.66 Gs 661 556 417.30 Gs arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.12 Gs 20 479 910 722.93 Gs 495 569 277.96 Gs arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1 007.09 Gs 26 075 414 502.18 Gs 2 244 418 193.73 Gs arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 47.00 Gs 25 948 350 075.29 Gs 2 321 816 893.68 Gs arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 41.32 Gs 9 297 686 353.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 21 821.42 Gs 25 932 693 086.37 Gs 202 488 890.77 Gs arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Gs 8 777 403 098.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 70.63 Gs 25 847 246 132.11 Gs 1 210 566 968.53 Gs arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.107 Gs 16 888 025 979.68 Gs 0.000000 Gs arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 889.81 Gs 7 149 775 158.97 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 6 173.75 Gs 25 709 863 799.96 Gs 8 224 768 310.88 Gs arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.26 Gs 9 447 584 189.29 Gs 0.000000 Gs arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.313 Gs 25 668 347 200.71 Gs 20 648 693 495.82 Gs arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 14.73 Gs 25 617 773 613.40 Gs 216 164 438.39 Gs arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 18 232.65 Gs 18 232 653 664.21 Gs 223 362.47 Gs arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 120 788.82 Gs 5 152 489 529.91 Gs 338 077 117.89 Gs arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.930 Gs 910 591 165.61 Gs 108 078.62 Gs arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 170.39 Gs 25 558 078 190.84 Gs 29 548 693.77 Gs arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 76.11 Gs 1 466 814 163.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 78.74 Gs 950 551 432.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 947.55 Gs 25 547 191 071.53 Gs 275 715 756.12 Gs arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 3.01 Gs 1 483 148 444.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.597 Gs 821 736 132.30 Gs 93 668.13 Gs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 3.33 Gs 25 477 999 141.20 Gs 496 671 679.85 Gs arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2 007.24 Gs 13 547 359 172.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 6 279.85 Gs 25 456 347 391.68 Gs 121 055 255.81 Gs arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 18.99 Gs 25 368 227 292.97 Gs 4 364 409 078.81 Gs arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 448 616 294.81 Gs 32 367 938 895.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.141 Gs 7 026 284 531.68 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 131.65 Gs 19 843 882 474.87 Gs 12 112 010.30 Gs arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 5.59 Gs 5 093 053 496.03 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 86.69 Gs 25 326 199 121.60 Gs 1 014 908 646.33 Gs arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago