9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
48 824 058 391 023 504.00 £

Market Capitalizations

attach_money
2 650 761 378 904 971.50 £

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 27.15 £ 72 516 644 574.98 £ 455 069.70 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 10.68 £ 463 552 242 578.85 £ 12 814 034 761.14 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 406.07 £ 463 068 828 532.98 £ 21 989 605 208.64 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 143.35 £ 414 536 034 630.73 £ 40 072 424 004.00 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 996.81 £ 462 090 558 688.68 £ 60 183 553 481.31 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 192 579.31 £ 591 961 978 453.18 £ 24 212 672 722.04 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 72.71 £ 459 610 376 792.36 £ 82 071 938 185.72 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 51 711 143.73 £ 459 608 647 527.49 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 507.91 £ 459 102 662 024.29 £ 71 415 271 874.68 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 314.92 £ 458 978 675 032.86 £ 17 311 709 682.44 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 21 843.04 £ 458 642 859 595.08 £ 24 821 334 952.51 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 179.21 £ 457 286 738 874.32 £ 9 584 938 151.48 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 840.05 £ 455 911 882 283.73 £ 961 211 231.38 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 56.68 £ 566 802 578 718.35 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 45 369.27 £ 453 692 663 359.83 £ 12 117 219 027.95 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 41 499.85 £ 454 218 450 896.16 £ 6 379 544 172.42 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 274.77 £ 453 911 252 841.79 £ 98 476 095 855.92 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.060 £ 449 583 019 874.38 £ 79 291 527 302.50 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 7 035.45 £ 449 398 729 646.13 £ 1 046 595 309.90 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 131.43 £ 29 872 491 652.15 £ 4 422 354 384.25 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 674.90 £ 69 177 785 152.65 £ 144 179 084.31 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 193 644.62 £ 449 220 537 351.93 £ 19 070 450 073.57 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 122.89 £ 449 097 382 487.96 £ 23 994 408 289.87 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 126.35 £ 23 477 046 044.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 551.72 £ 445 510 354 052.89 £ 36 601 919 417.21 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 21 207.80 £ 445 363 860 614.09 £ 8 661 666 731.45 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 356.66 £ 24 966 424 176.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5 091.04 £ 445 324 425 573.71 £ 31 083 419 133.26 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 057.05 £ 186 192 198 573.93 £ 1 222 187.21 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 238 823.01 £ 443 174 078 199.06 £ 23 360 340 167.90 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 721.40 £ 78 421 069 972.14 £ 75 116 496 801.53 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 44.56 £ 442 533 106 019.58 £ 83 227 295 154.95 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 861.51 £ 440 008 444 310.16 £ 104 937 552 575.11 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 44.13 £ 439 060 833 161.94 £ 4 816 886 815.87 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 616.68 £ 434 347 702 238.64 £ 14 647 133 541.95 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 164.84 £ 433 855 433 836.53 £ 7 329 261 643.27 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 638.30 £ 431 793 135 948.66 £ 7 156 348 157.64 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 6 074.79 £ 431 624 097 056.51 £ 63 246 081 577.21 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 12 707.60 £ 96 712 648 743.85 £ 1 009 084 564.27 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 631.33 £ 426 875 392 684.33 £ 46 187 650 690.18 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 572 718.91 £ 424 694 854 685.29 £ 307 406 086.24 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 863.39 £ 421 919 124 519.03 £ 4 804 560 927.88 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 742.01 £ 30 020 402 308.04 £ 1 991 150 990.10 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 587.13 £ 191 645 558 880.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 419 325 903 308.16 £ 7 856 245 362.83 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 14 816.13 £ 418 918 628 924.82 £ 5 414 380 335.61 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 341.27 £ 94 535 478 260.62 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 213.98 £ 418 519 597 804.12 £ 9 614 894 740.02 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 69.20 £ 415 225 738 274.55 £ 93 730 069 894.00 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4 127.75 £ 412 774 966 883.12 £ 13 013 563 323.48 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 432.02 £ 410 415 118 418.60 £ 63 592 233 598.27 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 52.56 £ 19 032 419 248.29 £ 4 998 901 695.60 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 11 096.85 £ 409 686 395 798.14 £ 75 709 829 683.97 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 £ 407 969 586 829.76 £ 12 556 166 262.71 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 271.14 £ 406 709 329 792.71 £ 12 621 514 272.24 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 46.42 £ 29 385 229 016.79 £ 221 163 876.28 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 897.94 £ 92 556 939 202.32 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 458.25 £ 406 687 291 417.03 £ 30 937 835 833.87 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 18.57 £ 27 862 240 736.46 £ 770 420 007.36 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 546.23 £ 405 055 723 505.26 £ 55 621 609 715.77 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 491.28 £ 403 197 803 922.58 £ 3 040 762 762.04 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.03 £ 400 637 477 750.34 £ 148 212 328 092.14 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 106.00 £ 400 407 329 497.90 £ 805 486 378.58 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 201.56 £ 400 145 508 394.04 £ 8 556 818 671.58 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 799.29 £ 399 519 371 486.91 £ 72 253 939 335.69 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 80.77 £ 321 807 820 193.71 £ 3 527 037 246.05 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 576 955.34 £ 396 399 283 574.42 £ 13 937 562 855.04 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 903.99 £ 177 289 786 966.93 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 965.35 £ 394 161 289 774.72 £ 8 808 979 295.72 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 564.33 £ 392 576 073 962.83 £ 56 356 521 284.21 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 12 673.35 £ 15 739 469 858.12 £ 138 380 196.08 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 686 889.53 £ 392 187 067 377.62 £ 41 447 696 658.31 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 173 910.65 £ 388 910 994 572.49 £ 1 901 450 250.39 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 645.16 £ 388 265 731 735.79 £ 49 178 680 834.54 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 14 345.90 £ 295 882 473 136.61 £ 47 738 268 202.55 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 57.06 £ 387 651 595 666.87 £ 104 223 171 151.33 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 407.71 £ 386 092 344 832.11 £ 3 038 110 355.76 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 442.87 £ 385 088 500 070.43 £ 9 672 935 630.30 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 705.13 £ 383 365 008 078.40 £ 3 660 242 649.49 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 383 212 325 691.62 £ 6 223 780 313.64 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 238.71 £ 288 000 210 788.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 46.38 £ 22 682 780 384.20 £ 5 014 699 115.33 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 330 364.92 £ 382 562 577 167.84 £ 2 126 657 746.05 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 86.50 £ 528 491 053 436.08 £ 4 723 844 564.33 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 471.92 £ 271 222 947 968.95 £ 6 782 072 828.85 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 73.22 £ 382 379 535 130.78 £ 39 291 550 395.43 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 800.13 £ 382 274 947 110.75 £ 34 270 779 350.04 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 17 221.69 £ 380 635 291 960.23 £ 9 787 743 215.69 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 555.45 £ 12 909 573 395.06 £ 2 191 628 697.83 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 165.46 £ 486 002 326 320.25 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 14 837.40 £ 377 687 012 364.09 £ 1 271 360 737.84 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 10 128.96 £ 376 370 430 699.64 £ 2 068 486 835.85 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 984.80 £ 374 620 232 616.96 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 197.35 £ 372 095 570 907.54 £ 8 502 106 291.13 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 22.48 £ 66 600 842 435.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 954.05 £ 371 357 772 896.98 £ 22 142 391.61 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 684.03 £ 367 512 537 911.71 £ 23 524 828 363.01 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 588.80 £ 453 422 611 995.32 £ 36 481 481 969.47 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 10 559.29 £ 301 996 425 627.62 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 30 058.44 £ 363 375 720 263.91 £ 73 435 014 244.20 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago