Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.300 Br | 801 188 370.17 Br | 5 027.76 Br | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.118 Br | 5 121 481 666.69 Br | 141 573 781.93 Br | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 37.63 Br | 5 116 140 745.12 Br | 242 948 581.82 Br | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 34.73 Br | 4 579 934 053.89 Br | 442 733 668.45 Br | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 143.59 Br | 5 105 332 489.62 Br | 664 928 216.24 Br | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 46 321.03 Br | 6 540 195 778.50 Br | 267 509 782.19 Br | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.803 Br | 5 077 930 602.75 Br | 906 758 479.76 Br | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 571 322.17 Br | 5 077 911 497.25 Br | 0.000000 Br | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.61 Br | 5 072 321 198.59 Br | 789 020 032.77 Br | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 25.58 Br | 5 070 951 348.45 Br | 191 265 612.83 Br | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 241.33 Br | 5 067 241 146.13 Br | 274 234 487.99 Br | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.03 Br | 5 052 258 266.59 Br | 105 897 632.48 Br | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 20.33 Br | 5 037 068 386.84 Br | 10 619 786.18 Br | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.626 Br | 6 262 226 236.66 Br | 0.000000 Br | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 501.25 Br | 5 012 549 706.98 Br | 133 875 126.47 Br | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 458.50 Br | 5 018 358 785.19 Br | 70 483 357.69 Br | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 25.13 Br | 5 014 964 757.37 Br | 1 087 997 151.58 Br | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000661 Br | 4 967 144 978.38 Br | 876 039 561.68 Br | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 77.73 Br | 4 965 108 877.72 Br | 11 563 138.30 Br | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.45 Br | 330 041 372.43 Br | 48 859 664.18 Br | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 7.46 Br | 764 299 524.11 Br | 1 592 939.20 Br | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 2 139.45 Br | 4 963 140 149.10 Br | 210 696 770.41 Br | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 12.41 Br | 4 961 779 492.59 Br | 265 098 323.06 Br | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.40 Br | 259 382 330.31 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.10 Br | 4 922 148 791.49 Br | 404 390 362.17 Br | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 234.31 Br | 4 920 530 282.53 Br | 95 697 018.14 Br | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 3.94 Br | 275 837 482.72 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 56.25 Br | 4 920 094 590.89 Br | 343 420 108.04 Br | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 22.73 Br | 2 057 114 266.50 Br | 13 503.14 Br | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 638.60 Br | 4 896 336 827.16 Br | 258 092 924.40 Br | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 41.12 Br | 866 422 455.23 Br | 829 912 415.25 Br | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.492 Br | 4 889 255 150.13 Br | 919 523 253.59 Br | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 9.52 Br | 4 861 361 835.26 Br | 1 159 385 506.74 Br | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.488 Br | 4 850 892 307.39 Br | 53 218 591.68 Br | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 6.81 Br | 4 798 820 045.85 Br | 161 826 476.10 Br | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.82 Br | 4 793 381 298.36 Br | 80 976 156.92 Br | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.05 Br | 4 770 596 335.08 Br | 79 065 750.36 Br | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 67.12 Br | 4 768 728 736.33 Br | 698 764 060.52 Br | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 140.40 Br | 1 068 513 992.56 Br | 11 148 706.92 Br | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 6.98 Br | 4 716 263 447.31 Br | 510 296 757.32 Br | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 327.59 Br | 4 692 172 127.37 Br | 3 396 326.22 Br | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 9.54 Br | 4 661 504 923.44 Br | 53 082 411.10 Br | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 30.29 Br | 331 675 539.29 Br | 21 998 908.33 Br | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 17.54 Br | 2 117 364 832.17 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Br | 4 632 854 140.05 Br | 86 798 450.96 Br | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 163.69 Br | 4 628 354 435.17 Br | 59 819 901.79 Br | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.77 Br | 1 044 459 878.07 Br | 0.000000 Br | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 13.41 Br | 4 623 945 804.64 Br | 106 228 602.98 Br | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.765 Br | 4 587 554 132.59 Br | 1 035 561 454.54 Br | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 45.60 Br | 4 560 477 182.90 Br | 143 778 240.85 Br | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 4.77 Br | 4 534 404 780.40 Br | 702 588 464.91 Br | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.581 Br | 210 276 593.01 Br | 55 229 553.51 Br | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 122.60 Br | 4 526 353 606.88 Br | 836 467 757.24 Br | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000014 Br | 4 507 385 721.82 Br | 138 724 763.71 Br | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 3.00 Br | 4 493 461 976.62 Br | 139 446 750.58 Br | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.513 Br | 324 657 930.34 Br | 2 443 493.17 Br | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 54.11 Br | 1 022 600 310.62 Br | 0.000000 Br | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 49.26 Br | 4 493 218 489.21 Br | 341 811 654.60 Br | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.205 Br | 307 831 441.68 Br | 8 511 860.33 Br | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 6.03 Br | 4 475 192 376.12 Br | 614 526 321.45 Br | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 5.43 Br | 4 454 665 453.35 Br | 33 595 373.53 Br | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.011 Br | 4 426 378 105.46 Br | 1 637 499 835.79 Br | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 12.22 Br | 4 423 835 349.87 Br | 8 899 285.43 Br | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 24.32 Br | 4 420 942 661.93 Br | 94 538 621.38 Br | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 8.83 Br | 4 414 024 890.00 Br | 798 285 914.00 Br | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.892 Br | 3 555 441 436.66 Br | 38 967 898.19 Br | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 6 374.40 Br | 4 379 553 105.43 Br | 153 986 899.61 Br | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 65.23 Br | 1 958 757 417.70 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 43.81 Br | 4 354 826 994.41 Br | 97 324 577.08 Br | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 50.43 Br | 4 337 312 994.97 Br | 622 645 872.56 Br | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 140.02 Br | 173 894 976.48 Br | 1 528 871.12 Br | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 40 734.00 Br | 4 333 015 118.89 Br | 457 928 145.02 Br | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 921.42 Br | 4 296 819 960.57 Br | 21 007 864.28 Br | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 7.13 Br | 4 289 690 878.91 Br | 543 342 668.10 Br | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 158.50 Br | 3 269 009 450.23 Br | 527 428 503.07 Br | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.630 Br | 4 282 905 696.30 Br | 1 151 492 779.60 Br | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 4.50 Br | 4 265 678 566.69 Br | 33 566 068.85 Br | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 4.89 Br | 4 254 587 750.87 Br | 106 869 858.33 Br | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 7.79 Br | 4 235 546 029.51 Br | 40 439 596.45 Br | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Br | 4 233 859 142.96 Br | 68 762 425.99 Br | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 24.73 Br | 3 181 923 554.83 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.512 Br | 250 607 015.17 Br | 55 404 088.74 Br | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 649.98 Br | 4 226 680 501.92 Br | 23 496 032.72 Br | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.956 Br | 5 838 947 571.75 Br | 52 190 629.47 Br | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 5.21 Br | 2 996 562 691.36 Br | 74 930 630.17 Br | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.809 Br | 4 224 658 191.70 Br | 434 106 313.21 Br | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 19.89 Br | 4 223 502 667.94 Br | 378 635 139.74 Br | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 190.27 Br | 4 205 387 204.31 Br | 108 138 291.29 Br | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 6.14 Br | 142 629 325.01 Br | 24 213 853.73 Br | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 23.92 Br | 5 369 517 770.79 Br | 0.000000 Br | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 163.93 Br | 4 172 813 616.02 Br | 14 046 422.63 Br | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 111.91 Br | 4 158 267 577.33 Br | 22 853 340.86 Br | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 143.46 Br | 4 138 930 798.06 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 2.18 Br | 4 111 037 483.19 Br | 93 934 140.53 Br | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.248 Br | 735 828 591.01 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 10.54 Br | 4 102 886 041.70 Br | 244 636.62 Br | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 7.56 Br | 4 060 402 587.47 Br | 259 910 245.51 Br | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 6.51 Br | 5 009 566 088.34 Br | 403 059 728.59 Br | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 116.66 Br | 3 336 558 461.36 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 332.10 Br | 4 014 697 629.55 Br | 811 334 828.31 Br | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago