9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 971 442 279 649.62 ﷼

Market Capitalizations

attach_money
20 733 099 183 138.02 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.76 ﷼ 11 702 220 837.54 ﷼ 797 496 983.79 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 222.17 ﷼ 11 699 760 294.12 ﷼ 529 180.10 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 554.68 ﷼ 10 885 045 508.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 527.52 ﷼ 11 680 287 954.97 ﷼ 497 597 606.32 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.66 ﷼ 11 660 900 130.97 ﷼ 654 960 258.34 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.37 ﷼ 11 595 230 416.90 ﷼ 165 333 487.34 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 240.04 ﷼ 11 557 122 486.62 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.55 ﷼ 1 079 175 422.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.67 ﷼ 11 369 143 260.22 ﷼ 164 558 685.07 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.29 ﷼ 11 294 404 013.84 ﷼ 1 291 226 341.19 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.54 ﷼ 11 212 266 090.12 ﷼ 1 832 178 299.93 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.54 ﷼ 638 300 208.91 ﷼ 92 992 598.51 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.95 ﷼ 11 185 122 800.39 ﷼ 4 548 904 190.71 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.93 ﷼ 2 358 790 054.13 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 135.18 ﷼ 13 366 314 585.88 ﷼ 28 291 687.39 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.33 ﷼ 2 349 605 994.20 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.84 ﷼ 11 167 583 985.45 ﷼ 140 838 739.21 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 774.17 ﷼ 11 053 432 586.33 ﷼ 54 852 014.66 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 839.99 ﷼ 11 033 031 540.90 ﷼ 98 383 080.58 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 459.41 ﷼ 10 949 854 705.07 ﷼ 142 521 118.97 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.26 ﷼ 10 949 460 461.09 ﷼ 37 969 872.85 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.39 ﷼ 10 849 571 954.35 ﷼ 65 466 349.49 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.66 ﷼ 10 774 869 443.26 ﷼ 87 083 980.94 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.70 ﷼ 10 757 123 662.23 ﷼ 472 197 681.70 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.63 ﷼ 10 570 630 413.89 ﷼ 123 127 772.67 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 159.96 ﷼ 10 557 674 144.98 ﷼ 1 446 407 685.93 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 309.16 ﷼ 10 556 688 535.03 ﷼ 7 100 116 999.45 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.98 ﷼ 10 550 482 193.62 ﷼ 988 642 407.12 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 73.16 ﷼ 10 455 341 181.52 ﷼ 1 241 951 846.39 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 730.53 ﷼ 10 420 016 728.98 ﷼ 234 939 878.80 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 107.42 ﷼ 10 401 587 863.84 ﷼ 1 047 067 107.77 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 872.51 ﷼ 10 330 383 127.58 ﷼ 580 285 358.73 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.084 ﷼ 447 289 481.60 ﷼ 900 374.49 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.29 ﷼ 1 830 283 671.89 ﷼ 175 390 550.38 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.89 ﷼ 12 759 717 163.14 ﷼ 52 376 585.05 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 48.06 ﷼ 10 255 496 699.98 ﷼ 131 477 725.67 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.97 ﷼ 10 129 460 117.45 ﷼ 199 758 285.68 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 453.00 ﷼ 10 092 957 734.97 ﷼ 130 292 112.54 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 334.40 ﷼ 10 052 904 755.69 ﷼ 263 297 113.46 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 050 152 731.04 ﷼ 222 395 381.15 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.80 ﷼ 10 021 914 585.92 ﷼ 215 886 513.91 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.93 ﷼ 9 973 206 246.60 ﷼ 11 968 164 331.71 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.62 ﷼ 9 954 220 829.98 ﷼ 4 008 001 932.64 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.337 ﷼ 9 927 031 921.27 ﷼ 736 313 535.70 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.48 ﷼ 9 865 393 483.92 ﷼ 1 432 033 387.22 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 89.37 ﷼ 9 831 912 758.25 ﷼ 684 973 941.96 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.42 ﷼ 9 809 231 964.60 ﷼ 357 977 373.92 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.33 ﷼ 9 689 266 547.25 ﷼ 1 081 009 545.49 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 74.09 ﷼ 9 670 657 847.32 ﷼ 4 008 778 175.50 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.60 ﷼ 9 655 715 472.32 ﷼ 215 315 076.24 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.42 ﷼ 9 630 777 739.94 ﷼ 39 439 764.22 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.21 ﷼ 536 211 427.01 ﷼ 25 186 956.04 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.774 ﷼ 679 086 213.07 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.58 ﷼ 9 570 674 501.13 ﷼ 2 871 533 400.03 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 68.11 ﷼ 9 551 600 967.86 ﷼ 1 828 226 256.15 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 262.42 ﷼ 9 548 713 286.78 ﷼ 774 696 860.51 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 540 558 650.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 240.48 ﷼ 1 727 077 945.42 ﷼ 1 465 569.58 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 548 605 241.84 ﷼ 41 119 022.68 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.92 ﷼ 9 501 740 149.19 ﷼ 104 792 786.58 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.73 ﷼ 2 085 963 617.13 ﷼ 29 321 475.71 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 189.86 ﷼ 9 756 275 058.18 ﷼ 325 140 115.88 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 170.27 ﷼ 9 489 397 335.43 ﷼ 734 497 180.22 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.842 ﷼ 9 447 133 276.50 ﷼ 231 942 472.09 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 933.13 ﷼ 11 774 822 234.72 ﷼ 565 675.28 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 846 614.86 ﷼ 10 376 741 849.61 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.77 ﷼ 9 445 480 188.93 ﷼ 1 060 289 887.54 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 500 315 776.89 ﷼ 1 611 550.29 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 90.11 ﷼ 9 425 193 431.03 ﷼ 1 479 454 311.05 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 434.50 ﷼ 11 182 759 017.21 ﷼ 1 718 107 334.27 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.89 ﷼ 9 421 020 015.18 ﷼ 1 585 393 574.49 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.06 ﷼ 9 320 136 054.40 ﷼ 856 010 281.29 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.65 ﷼ 11 659 513 314.15 ﷼ 8 316 098.92 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.40 ﷼ 9 271 421 232.39 ﷼ 502 288.92 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.67 ﷼ 7 574 597 550.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.74 ﷼ 9 261 622 516.80 ﷼ 413 564 814.47 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 211.63 ﷼ 7 226 203 762.85 ﷼ 2 114 585 201.74 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 673.78 ﷼ 9 220 917 186.19 ﷼ 739 108 298.12 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 41.13 ﷼ 9 218 252 317.79 ﷼ 759 850 045.26 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.15 ﷼ 1 987 498 902.60 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 267.30 ﷼ 9 198 005 416.47 ﷼ 3 465 141 179.97 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.88 ﷼ 9 195 684 371.08 ﷼ 293 266 618.71 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.87 ﷼ 9 187 180 514.06 ﷼ 93 960 681.17 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 63.16 ﷼ 9 151 608 998.76 ﷼ 4 265 048 046.11 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.839 ﷼ 9 098 793 511.16 ﷼ 203 012 119.05 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 74.06 ﷼ 9 060 946 569.44 ﷼ 73 329 379.97 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 692.29 ﷼ 8 963 394 954.69 ﷼ 340 051 277.90 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 799.23 ﷼ 10 575 900 846.03 ﷼ 2 807 278 594.46 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.12 ﷼ 610 132 172.94 ﷼ 129 943 007.34 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.28 ﷼ 8 952 310 264.22 ﷼ 807 675 057.17 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 141.14 ﷼ 7 196 048 180.21 ﷼ 10 084.19 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.83 ﷼ 8 948 594 478.71 ﷼ 35 183 513.92 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.44 ﷼ 7 657 470 660.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 93.12 ﷼ 8 938 943 904.74 ﷼ 116 996 102.32 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.78 ﷼ 8 778 410 493.90 ﷼ 57 691 915.86 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.48 ﷼ 8 764 019 388.19 ﷼ 174 977 818.72 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.69 ﷼ 8 699 511 997.56 ﷼ 33 057 909.81 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.27 ﷼ 1 335 926 693.45 ﷼ 45 321 970.82 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.89 ﷼ 8 622 561 191.33 ﷼ 144 835 681.66 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.91 ﷼ 8 616 536 125.31 ﷼ 4 965 745.41 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago