9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
4 991 674 748 116 423.00 ع.د

Market Capitalizations

attach_money
213 273 672 993 603.44 ع.د

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.77 ع.د 63 884 205 057.36 ع.د 4 353 657 442.69 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 212.86 ع.د 63 870 772 576.26 ع.د 2 888 874.74 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 619.63 ع.د 59 423 120 534.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 879.84 ع.د 63 764 470 112.44 ع.د 2 716 461 085.41 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.66 ع.د 63 658 629 029.69 ع.د 3 575 527 759.13 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.77 ع.د 63 300 128 063.22 ع.د 902 580 677.17 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 310.43 ع.د 63 092 091 070.44 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 63.03 ع.د 5 891 382 921.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.43 ع.د 62 065 883 856.19 ع.د 898 350 913.66 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.66 ع.د 61 657 870 932.18 ع.د 7 049 001 168.33 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.56 ع.د 61 209 467 502.22 ع.د 10 002 140 263.74 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.69 ع.د 3 484 578 013.01 ع.د 507 660 752.15 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.23 ع.د 61 061 288 151.34 ع.د 24 833 160 486.35 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.46 ع.د 12 876 993 999.47 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 737.96 ع.د 72 968 746 165.35 ع.د 154 448 628.50 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.69 ع.د 12 826 856 818.13 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 452.24 ع.د 60 965 541 090.54 ع.د 768 860 118.15 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 950.20 ع.د 60 342 371 224.75 ع.د 299 445 498.50 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 422.26 ع.د 60 230 998 811.97 ع.د 537 088 214.40 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 507.99 ع.د 59 776 923 802.61 ع.د 778 044 485.35 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.72 ع.د 59 774 771 564.72 ع.د 207 283 316.29 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.57 ع.د 59 229 464 999.77 ع.د 357 390 768.24 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.43 ع.د 58 821 652 619.24 ع.د 475 404 709.29 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.70 ع.د 58 724 775 699.08 ع.د 2 577 799 030.12 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 412.86 ع.د 57 706 680 665.31 ع.د 672 173 255.54 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 873.24 ع.د 57 635 950 420.88 ع.د 7 896 159 753.57 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 687.76 ع.د 57 630 569 826.14 ع.د 38 760 619 596.99 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 796.92 ع.د 57 596 688 463.55 ع.د 5 397 149 407.94 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 399.36 ع.د 57 077 299 194.53 ع.د 6 780 004 199.87 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 988.10 ع.د 56 884 457 630.45 ع.د 1 282 572 564.80 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 586.42 ع.د 56 783 851 650.12 ع.د 5 716 098 743.15 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 140.60 ع.د 56 395 134 154.89 ع.د 3 167 866 113.90 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.456 ع.د 2 441 821 373.87 ع.د 4 915 281.43 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.77 ع.د 9 991 797 200.86 ع.د 957 483 715.39 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.54 ع.د 69 657 238 488.39 ع.د 285 931 751.42 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 262.39 ع.د 55 986 317 746.21 ع.د 717 756 920.17 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.68 ع.د 55 298 264 854.79 ع.د 1 090 510 892.05 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 472.98 ع.د 55 098 992 791.86 ع.د 711 284 477.58 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 825.56 ع.د 54 880 337 480.44 ع.د 1 437 379 025.79 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.86 ع.د 54 865 313 758.91 ع.د 1 214 090 242.42 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.81 ع.د 54 711 157 425.80 ع.د 1 178 557 345.27 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.52 ع.د 54 445 251 186.31 ع.د 65 336 031 078.34 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 560.22 ع.د 54 341 606 906.68 ع.د 21 880 292 714.48 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 193 178 514.87 ع.د 4 019 647 685.17 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.81 ع.د 53 856 684 901.80 ع.د 7 817 688 268.58 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 487.86 ع.د 53 673 908 523.35 ع.د 3 739 377 027.21 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.33 ع.د 53 550 090 617.98 ع.د 1 954 252 981.46 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.61 ع.د 52 895 181 141.57 ع.د 5 901 395 677.92 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 404.49 ع.د 52 793 593 415.69 ع.د 21 884 530 342.45 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.65 ع.د 52 712 020 715.80 ع.د 1 175 437 779.99 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.88 ع.د 52 575 881 838.31 ع.د 215 307 677.07 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.50 ع.د 2 927 259 810.98 ع.د 137 499 427.39 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.22 ع.د 3 707 235 018.88 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.29 ع.د 52 247 769 107.76 ع.د 15 676 137 983.00 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 371.80 ع.د 52 143 643 785.92 ع.د 9 980 565 455.11 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 432.58 ع.د 52 127 879 495.31 ع.د 4 229 188 098.69 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.789 ع.د 30 246 753 149.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 312.80 ع.د 9 428 381 428.38 ع.د 8 000 767.43 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 127 289 661.54 ع.د 224 475 004.63 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 671.04 ع.د 51 871 445 986.19 ع.د 572 079 775.22 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 353.37 ع.د 11 387 592 945.75 ع.د 160 070 399.72 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 036.49 ع.د 53 260 990 803.84 ع.د 1 774 989 390.81 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 929.54 ع.د 51 804 064 686.85 ع.د 4 009 731 924.09 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.60 ع.د 51 573 338 754.98 ع.د 1 266 209 265.23 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 919.35 ع.د 64 280 547 137.14 ع.د 3 088 107.48 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 621 799.43 ع.د 56 648 213 475.97 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.65 ع.د 51 564 314 298.27 ع.د 5 788 283 910.88 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.367 ع.د 2 731 299 992.37 ع.د 8 797 698.39 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 491.91 ع.د 51 453 565 798.55 ع.د 8 076 566 311.00 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 372.00 ع.د 61 048 383 899.16 ع.د 9 379 409 496.42 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.74 ع.د 51 430 782 486.06 ع.د 8 654 904 877.91 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.40 ع.د 50 880 041 585.96 ع.د 4 673 090 441.60 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.59 ع.د 63 651 058 185.54 ع.د 45 398 850.04 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.92 ع.د 50 614 099 956.43 ع.د 2 742 071.67 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.58 ع.د 41 350 881 159.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.47 ع.د 50 560 607 276.30 ع.د 2 257 713 281.84 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 155.29 ع.د 39 448 946 433.43 ع.د 11 543 842 533.37 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 678.25 ع.د 50 338 390 679.65 ع.د 4 034 904 718.73 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 224.51 ع.د 50 323 842 757.36 ع.د 4 148 137 074.00 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.06 ع.د 10 850 059 079.17 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 459.23 ع.د 50 213 311 840.76 ع.د 18 916 733 222.44 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 397.89 ع.د 50 200 640 900.60 ع.د 1 600 987 117.40 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.71 ع.د 50 154 217 050.53 ع.د 512 945 662.75 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 344.79 ع.د 49 960 026 733.23 ع.د 23 283 546 579.73 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.58 ع.د 49 671 698 945.96 ع.د 1 108 274 063.77 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 404.29 ع.د 49 465 086 729.42 ع.د 400 316 248.66 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 238.48 ع.د 48 932 537 613.59 ع.د 1 856 391 694.28 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 363.11 ع.د 57 735 452 756.69 ع.د 15 325 361 217.46 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.40 ع.د 3 330 804 416.49 ع.د 709 378 659.12 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.95 ع.د 48 872 024 600.83 ع.د 4 409 221 094.73 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 770.51 ع.د 39 284 322 516.99 ع.د 55 051.15 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 484.95 ع.د 48 851 739 562.05 ع.د 192 072 158.69 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.85 ع.د 41 803 298 080.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 508.38 ع.د 48 799 055 609.56 ع.د 638 699 533.63 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.92 ع.د 47 922 679 280.75 ع.د 314 948 951.51 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 346.54 ع.د 47 844 116 043.83 ع.د 955 230 550.38 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.39 ع.د 47 491 960 378.01 ع.د 180 468 162.29 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 312.67 ع.د 7 293 027 196.38 ع.د 247 419 538.35 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 321.49 ع.د 47 071 874 212.06 ع.د 790 680 035.48 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.73 ع.د 47 038 982 459.46 ع.د 27 108 760.15 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago