9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
191 133 886 230 638.66 ден

Market Capitalizations

attach_money
7 947 494 426 397.25 ден

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.231 ден 38 359 439 603.75 ден 193 512 749.66 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 8.58 ден 15 344 759 475.48 ден 444 612 851.52 ден arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 189.06 ден 14 636 248 525.97 ден 3 620 702.43 ден arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 26.11 ден 5 998 217 568.01 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 183 731.99 ден 54 478 233 977.92 ден 11 701 462.48 ден arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 14.06 ден 14 279 303 384.30 ден 2 952 869.72 ден arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000021 ден 14 054 602 852.18 ден 38 956 855.66 ден arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 31 539.12 ден 49 921 630 158.17 ден 11 753 980 818.67 ден arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.051 ден 25 326 662 315.60 ден 12 574.81 ден arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.22 ден 1 032 851 669.97 ден 133 035 927.92 ден arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.37 ден 13 686 049 638.33 ден 1 657 965 871.62 ден arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 271.87 ден 41 584 690 787.16 ден 684 556 101.03 ден arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 953.60 ден 13 223 986 112.28 ден 31 321 948.80 ден arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000116 ден 13 028 959 966.25 ден 97 189 416.44 ден arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 52.47 ден 12 813 110 309.00 ден 463 222 933.72 ден arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.18 ден 10 039 831 553.59 ден 0.000000 ден arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.013 ден 814 143 006.83 ден 769 799.14 ден arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 195 725.18 ден 32 746 667 318.59 ден 139 201 055.63 ден arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ден 12 475 102 668.02 ден 2 984 692 504.99 ден arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.29 ден 12 032 120 963.57 ден 186 663 426.21 ден arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 16.27 ден 10 568 611 478.25 ден 947.06 ден arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 193 152.36 ден 32 097 186 614.55 ден 37 185 754.68 ден arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 198 010.01 ден 30 152 928 440.44 ден 8 476 156.16 ден arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 22.09 ден 11 952 957 032.37 ден 470 844.95 ден arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.45 ден 11 873 978 934.70 ден 115 110 094.08 ден arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 189.09 ден 34 037 379 337.94 ден 195 251.49 ден arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.12 ден 11 761 369 438.22 ден 1 220 524 711.08 ден arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 189 763.82 ден 23 861 876 355.88 ден 5 511 237.77 ден arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 182 654.25 ден 23 781 429 794.42 ден 122 862 278.12 ден arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 140.73 ден 11 676 873 631.23 ден 1 471 517 111.56 ден arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 42.69 ден 11 152 727 496.44 ден 1 507 978 894.12 ден arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.537 ден 11 052 694 647.93 ден 2 060 101 710.88 ден arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 321.20 ден 6 692 433 803.73 ден 0.000000 ден arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ден 22 810 293 117.40 ден 229 028 580.57 ден arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 189.93 ден 13 278 279 812.24 ден 5 271 106.32 ден arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.52 ден 11 035 815 048.51 ден 332 798 409.02 ден arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.02 ден 11 020 196 191.82 ден 1 807 510.05 ден arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 004.05 ден 11 009 225 383.47 ден 150 003.24 ден arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 111.15 ден 10 964 168 589.16 ден 798 253 449.81 ден arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 181 544.80 ден 18 331 122 903.92 ден 221 312 279.45 ден arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.29 ден 10 801 667 153.74 ден 812 393 688.14 ден arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 12.68 ден 10 782 437 538.71 ден 375 737 847.95 ден arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 8 786.23 ден 17 201 800 370.36 ден 681 592 708.46 ден arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.01 ден 10 710 269 303.81 ден 104 495 115.93 ден arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 9 369.32 ден 17 095 451 233.39 ден 1 131 162 033.07 ден arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 32.29 ден 10 651 778 407.05 ден 653 692 738.06 ден arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 190 208.08 ден 15 859 788 507.28 ден 829 253.24 ден arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 52.59 ден 7 403 669 592.79 ден 11 827 827 658.70 ден arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 12.94 ден 10 604 648 663.78 ден 241 836 626.02 ден arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 774.26 ден 10 588 655 667.14 ден 297 707 017.29 ден arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 182.24 ден 10 569 735 160.85 ден 610 881 362.23 ден arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 48.93 ден 5 582 819 780.14 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 71 276.85 ден 14 671 341 127.82 ден 0.000000 ден arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.06 ден 10 556 961 472.51 ден 1 842 473 691.88 ден arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 584.89 ден 12 310 403 430.03 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 643.44 ден 10 521 426 753.09 ден 55 370 713.71 ден arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 10.56 ден 10 454 540 410.43 ден 8 348 186 772.48 ден arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.720 ден 10 224 684 049.82 ден 292 919 172.88 ден arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 18.35 ден 10 192 324 442.73 ден 581 781 523.79 ден arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 65.61 ден 9 945 136 684.11 ден 466 779 131.08 ден arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.98 ден 5 036 910 917.11 ден 0.000000 ден arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 25.65 ден 9 828 140 737.35 ден 2 627 315 452.91 ден arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.10 ден 9 814 734 993.99 ден 54 239 928.19 ден arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 43.85 ден 9 207 611 604.78 ден 5 261.43 ден arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.08 ден 9 672 770 006.42 ден 723 720 309.47 ден arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 34.39 ден 1 971 918 697.04 ден 1 253 745.03 ден arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 9.92 ден 9 600 809 439.97 ден 49 660 067.92 ден arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 18.45 ден 4 516 063 853.83 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 115.91 ден 9 571 366 293.54 ден 854 005 511.63 ден arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 283 206.55 ден 9 504 583 180.05 ден 747 847 837.92 ден arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 584.96 ден 9 384 577 014.04 ден 1 916 664 313.44 ден arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 10.33 ден 9 379 459 015.19 ден 783 009 732.74 ден arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 725.48 ден 8 737 969 732.20 ден 1 169 667.46 ден arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 18.67 ден 9 368 770 271.85 ден 38 101 137.45 ден arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 901.41 ден 12 821 992 541.96 ден 59 252 067.16 ден arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 32.06 ден 9 367 405 247.67 ден 361 216 577.19 ден arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 271.48 ден 4 465 811 980.79 ден 1 108 769 617.45 ден arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 22.31 ден 9 293 541 623.70 ден 543 304 141.82 ден arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.13 ден 9 269 828 695.56 ден 1 125 563 613.48 ден arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.72 ден 9 249 430 412.74 ден 783 828 042.22 ден arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 505 861.46 ден 12 412 786 715.07 ден 113 582 754.93 ден arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 9.39 ден 9 235 208 148.78 ден 52 108 261.73 ден arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.01 ден 9 050 847 332.74 ден 367 867 492.30 ден arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 32 018.71 ден 12 359 757 230.38 ден 9 455 202.18 ден arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.33 ден 9 036 128 653.31 ден 1 515 373 722.15 ден arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.01 ден 771 252 604.38 ден 11 439 180.43 ден arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 23.89 ден 9 006 713 813.34 ден 398 576 221.97 ден arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 29.45 ден 8 983 623 522.27 ден 8 605 367 187.87 ден arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 428.30 ден 7 261 619 527.97 ден 726 756 520.16 ден arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.110 ден 8 905 225 654.59 ден 87 623 671.72 ден arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 120.07 ден 4 221 858 420.31 ден 1 334 909 096.77 ден arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.47 ден 8 854 091 703.59 ден 21 442 360.05 ден arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.062 ден 1 798 623 079.32 ден 2 879 104.54 ден arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.98 ден 8 848 165 339.37 ден 499 018 514.61 ден arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 10.58 ден 8 787 732 713.60 ден 458 093 833.27 ден arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.16 ден 8 699 466 306.17 ден 617 772 882.31 ден arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.696 ден 8 583 103 414.10 ден 239 846 386.67 ден arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 21.83 ден 8 553 520 208.53 ден 784 249 114.09 ден arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 9.44 ден 8 531 626 418.18 ден 276 685 150.35 ден arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 16.24 ден 8 527 863 867.72 ден 706 034 028.32 ден arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago