9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
181 823 222 626 295.59 ден

Market Capitalizations

attach_money
7 477 390 280 360.98 ден

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.230 ден 38 228 670 078.53 ден 192 853 053.62 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 8.56 ден 15 292 448 312.13 ден 443 097 140.86 ден arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 188.42 ден 14 586 352 717.00 ден 3 608 359.25 ден arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 26.02 ден 5 977 769 300.99 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 183 105.64 ден 54 292 514 560.08 ден 11 661 571.53 ден arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 14.01 ден 14 230 624 421.75 ден 2 942 803.22 ден arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000021 ден 14 006 689 906.61 ден 38 824 049.51 ден arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 31 431.60 ден 49 751 444 463.55 ден 11 713 910 825.29 ден arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.051 ден 25 240 322 274.12 ден 12 531.94 ден arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.20 ден 1 029 330 619.51 ден 132 582 400.83 ден arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.36 ден 13 639 393 111.75 ден 1 652 313 771.06 ден arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 240.27 ден 41 442 926 196.05 ден 682 222 410.10 ден arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 946.94 ден 13 178 904 786.72 ден 31 215 170.48 ден arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000115 ден 12 984 543 495.97 ден 96 858 092.16 ден arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 52.29 ден 12 769 429 682.56 ден 461 643 780.23 ден arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.18 ден 10 005 605 193.16 ден 0.000000 ден arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.013 ден 811 367 546.72 ден 767 174.85 ден arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 195 057.95 ден 32 635 032 055.35 ден 138 726 511.27 ден arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ден 12 432 574 328.98 ден 2 974 517 517.40 ден arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.29 ден 11 991 102 774.52 ден 186 027 079.90 ден arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 16.22 ден 10 532 582 476.79 ден 943.83 ден arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 192 493.89 ден 31 987 765 468.21 ден 37 058 986.31 ден arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 197 334.98 ден 30 050 135 381.50 ден 8 447 260.46 ден arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 22.02 ден 11 912 208 717.68 ден 469 239.81 ден arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.44 ден 11 833 499 860.87 ден 114 717 677.19 ден arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 188.45 ден 33 921 343 963.56 ден 194 585.87 ден arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.12 ден 11 721 274 256.61 ден 1 216 363 872.48 ден arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 189 116.91 ден 23 780 529 853.59 ден 5 492 449.65 ден arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 182 031.57 ден 23 700 357 539.05 ден 122 443 433.58 ден arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 140.25 ден 11 637 066 500.66 ден 1 466 500 625.50 ден arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 42.55 ден 11 114 707 210.05 ден 1 502 838 107.75 ден arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.535 ден 11 015 015 379.24 ден 2 053 078 706.23 ден arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 320.11 ден 6 669 618 913.84 ден 0.000000 ден arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ден 22 732 531 522.56 ден 228 247 809.03 ден arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 189.28 ден 13 233 013 396.34 ден 5 253 136.82 ден arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.52 ден 10 998 193 323.34 ден 331 663 880.19 ден arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 9.98 ден 10 982 627 712.23 ден 1 801 348.14 ден arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 000.63 ден 10 971 694 303.99 ден 149 491.87 ден arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 110.77 ден 10 926 791 110.87 ден 795 532 158.11 ден arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 180 925.90 ден 18 268 631 056.70 ден 220 557 813.22 ден arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.27 ден 10 764 843 652.15 ден 809 624 191.56 ден arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 12.63 ден 10 745 679 591.98 ден 374 456 936.12 ден arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 8 756.27 ден 17 143 158 448.30 ден 679 269 119.90 ден arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.01 ден 10 673 757 382.72 ден 104 138 886.10 ден arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 9 337.38 ден 17 037 171 861.63 ден 1 127 305 836.95 ден arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 32.18 ден 10 615 465 884.78 ден 651 464 262.10 ден arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 189 559.65 ден 15 805 721 580.48 ден 826 426.27 ден arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 52.41 ден 7 378 430 059.38 ден 11 787 505 917.21 ден arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 12.90 ден 10 568 496 809.50 ден 241 012 191.12 ден arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 771.62 ден 10 552 558 333.90 ден 296 692 117.03 ден arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 174.80 ден 10 533 702 328.70 ден 608 798 832.70 ден arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 48.76 ден 5 563 787 627.96 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 71 033.86 ден 14 621 325 686.17 ден 0.000000 ден arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.06 ден 10 520 972 186.59 ден 1 836 192 593.60 ден arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 565.85 ден 12 268 436 560.11 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 641.25 ден 10 485 558 607.06 ден 55 181 951.78 ден arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 10.52 ден 10 418 900 283.78 ден 8 319 727 325.94 ден arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.717 ден 10 189 827 516.66 ден 291 920 594.66 ден arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 18.28 ден 10 157 578 225.32 ден 579 798 197.28 ден arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 65.39 ден 9 911 233 143.92 ден 465 187 854.31 ден arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.97 ден 5 019 739 799.49 ден 0.000000 ден arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 25.57 ден 9 794 636 043.04 ден 2 618 358 784.15 ден arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.07 ден 9 781 276 000.62 ден 54 055 021.17 ден arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 43.70 ден 9 176 222 329.80 ден 5 243.49 ден arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.05 ден 9 639 794 979.82 ден 721 253 105.51 ден arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 34.28 ден 1 965 196 313.33 ден 1 249 470.95 ден arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 9.89 ден 9 568 079 731.06 ден 49 490 773.91 ден arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 18.39 ден 4 500 668 333.67 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 115.52 ден 9 538 736 958.00 ден 851 094 157.96 ден arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 282 241.08 ден 9 472 181 511.97 ден 745 298 381.84 ден arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 572.74 ден 9 352 584 453.84 ден 1 910 130 295.09 ден arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 10.30 ден 9 347 483 902.55 ден 780 340 407.75 ден arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 723.01 ден 8 708 181 493.24 ден 1 165 680.00 ден arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 18.61 ден 9 336 831 597.75 ден 37 971 248.49 ден arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 894.93 ден 12 778 281 635.48 ден 59 050 073.47 ден arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 31.95 ден 9 335 471 227.01 ден 359 985 169.20 ден arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 270.55 ден 4 450 587 772.14 ден 1 104 989 758.36 ден arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 22.23 ден 9 261 859 408.36 ден 541 451 986.90 ден arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.13 ден 9 238 227 318.95 ден 1 121 726 502.70 ден arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.70 ден 9 217 898 575.05 ден 781 155 927.56 ден arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 493 909.78 ден 12 370 470 814.68 ден 113 195 544.82 ден arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 9.36 ден 9 203 724 795.60 ден 51 930 621.68 ден arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.00 ден 9 019 992 476.13 ден 366 613 410.96 ден arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 31 909.55 ден 12 317 622 110.54 ден 9 422 968.85 ден arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.31 ден 9 005 323 973.52 ден 1 510 207 726.39 ден arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.99 ден 768 623 360.11 ден 11 400 183.61 ден arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 23.80 ден 8 976 009 410.43 ден 397 217 452.82 ден arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 29.35 ден 8 952 997 835.48 ден 8 576 030 998.58 ден arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 423.44 ден 7 236 864 251.36 ден 724 278 965.59 ден arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.109 ден 8 874 867 230.61 ден 87 324 957.61 ден arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 119.66 ден 4 207 465 863.30 ден 1 330 358 315.25 ден arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.46 ден 8 823 907 598.19 ден 21 369 261.82 ден arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.062 ден 1 792 491 470.29 ден 2 869 289.51 ден arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.95 ден 8 818 001 437.27 ден 497 317 331.93 ден arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 10.54 ден 8 757 774 829.79 ден 456 532 165.17 ден arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.13 ден 8 669 809 327.59 ден 615 666 859.20 ден arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.693 ден 8 553 843 123.29 ден 239 028 736.61 ден arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 21.75 ден 8 524 360 768.55 ден 781 575 563.97 ден arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 9.41 ден 8 502 541 615.39 ден 275 741 914.84 ден arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 16.19 ден 8 498 791 891.68 ден 703 627 117.90 ден arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago