Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 303 310.45 MK | 2 179 719 491 214 986.75 MK | 64 977 363 806 275.39 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 551 248.15 MK | 547 831 344 932 372.56 MK | 31 367 239 476 385.16 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.81 MK | 16 878 618 639 709.41 MK | 1 980 340 138 419.25 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 063.25 MK | 152 299 998 583 877.19 MK | 2 797 425 348 592.85 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 734.59 MK | 207 512 309 196 237.81 MK | 112 238 483 338 009.00 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 590.58 MK | 145 143 386 817 519.78 MK | 3 306 645 714 892.09 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 919.57 MK | 125 492 470 339 127.25 MK | 4 129 592 905 987.52 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 735.01 MK | 61 692 903 811 749.34 MK | 11 778 457 467 012.03 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.37 MK | 60 940 345 646 172.02 MK | 3 423 099 959 056.69 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.41 MK | 29 588 528 703 820.20 MK | 1 693 628 960 642.51 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 986.77 MK | 25 224 020 910 029.48 MK | 425 173 272 407.40 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.46 MK | 23 511 407 880 279.44 MK | 613 865 895 863.59 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.09 MK | 22 964 818 682 343.83 MK | 475 914 108 653.69 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 754.84 MK | 19 805 939 871 464.54 MK | 676 816 085 219.58 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 731 276 758 998.55 MK | 1 043 910 757 206.18 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 820.07 MK | 13 051 062 545 325.66 MK | 467 711 270 789.77 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 388.09 MK | 11 710 377 697 713.28 MK | 379 439 724 256.97 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 801.47 MK | 11 702 764 120 487.15 MK | 312 330 433 804.09 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.07 MK | 19 151 183 240 812.71 MK | 203 401 838 418.59 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 294.95 MK | 11 269 412 303 379.90 MK | 599 027 199 499.43 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 381.38 MK | 9 606 346 829 449.17 MK | 2 499 277 039.76 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 734.77 MK | 9 307 713 186 617.79 MK | 169 675 672 937.66 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 338.45 MK | 8 804 234 159 711.30 MK | 517 940 900 704.03 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 222.26 MK | 8 635 538 685 314.62 MK | 1 259 686 564 031.50 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 072.09 MK | 7 847 107 835 685.35 MK | 309 386 825 613.63 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 816 344 408 892.81 MK | 1 916 048 533 957.82 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 024.27 MK | 7 484 448 246 176.21 MK | 386 555 523 289.05 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 813.40 MK | 7 457 277 273 188.07 MK | 145 578 521 859.42 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.23 MK | 6 903 936 855 893.05 MK | 75 205 320 997.58 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 718.92 MK | 6 851 669 723 827.50 MK | 412 509 693 181.54 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.82 MK | 635 034 574 473.71 MK | 10 708 103 596.39 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 636.91 MK | 6 845 088 247 724.24 MK | 273 389 708 292.96 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 012.22 MK | 5 070 789 095 705.31 MK | 144 878 212 707.12 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 429.00 MK | 5 916 688 455 712.04 MK | 658 816 613 765.17 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.04 MK | 5 129 629 681 351.27 MK | 133 886 327 332.10 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.09 MK | 5 124 267 540 219.25 MK | 162 752 197 535.37 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 103.61 MK | 5 079 889 699 516.51 MK | 211 225 446 785.49 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.26 MK | 9 348 526 321 761.95 MK | 589 996 684 737.69 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 321.29 MK | 11 321 293 182 987.14 MK | 346 189 724 921.71 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 732.29 MK | 4 881 507 084 930.78 MK | 9 028 233 767 428.02 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 466.54 MK | 4 878 546 577 902.43 MK | 116 761 055 772.53 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 265.25 MK | 4 869 463 336 267.57 MK | 137 076 266 713.75 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 058.72 MK | 428 970 747 397.24 MK | 689 141 974 020.37 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 739.55 MK | 348 023 783 320.67 MK | 562 862 119 391.67 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 999.45 MK | 4 815 014 407 701.73 MK | 81 958 575 922.49 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 367.63 MK | 4 362 582 202 622.87 MK | 1 258 434 345 913.90 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 199.05 MK | 4 331 942 842 940.22 MK | 4 973 394 975.83 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 831.88 MK | 4 093 023 576 107.04 MK | 322 530 860 770.26 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 303.67 MK | 4 035 279 794 107.14 MK | 219 858 916 947.54 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 723.59 MK | 3 966 501 827 577.00 MK | 267 487 906 295.64 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 114.59 MK | 3 909 028 940 646.94 MK | 289 183 043 228.57 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.28 MK | 3 886 844 034 160.03 MK | 11 237 628 282.57 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.50 MK | 1 710 887 887 120.50 MK | 36 416 926 241.12 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.28 MK | 3 864 058 335 634.85 MK | 459 697 055 054.18 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.85 MK | 3 794 693 201 298.97 MK | 90 341 825 974.09 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.42 MK | 3 558 956 288 632.77 MK | 129 079 281 267.89 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 495.02 MK | 1 665 306 978 617.02 MK | 75 893 611 116.08 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.94 MK | 3 493 156 068 097.45 MK | 474 273 918 345.98 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.73 MK | 3 460 463 895 270.84 MK | 39 513 547 178.77 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 281.81 MK | 3 237 641 269 574.28 MK | 210 664 597 297.22 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 061 194 082 359.46 MK | 859 675 617 860.06 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 986.21 MK | 3 022 823 757 702.77 MK | 271 963 738 260.82 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.43 MK | 157 717 601 972.57 MK | 460 546 986 079.86 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.82 MK | 2 948 824 367 833.35 MK | 85 908 362 578.14 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.34 MK | 2 947 998 131 276.00 MK | 518 169 493 147.95 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 099.56 MK | 2 632 635 060 622.56 MK | 193 097 481 343.44 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 617 268 699 867.36 MK | 432 058 169 244.76 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 434.50 MK | 1 266 825 809 376.86 MK | 49 794 253 169.35 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 483.37 MK | 2 483 367 937 894.31 MK | 42 420 188 944.42 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 758.74 MK | 2 462 235 880 374.36 MK | 57 074 936 477.69 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 749.00 MK | 155 676 625 650.67 MK | 5 789 222 904.14 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 746 038.34 MK | 2 415 575 976 386.10 MK | 120 643 555 968.91 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 347.97 MK | 2 275 457 667 226.23 MK | 22 354 993 342.35 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.00 MK | 2 171 355 873 128.87 MK | 84 497 269 701.20 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.58 MK | 604 760 448 690.67 MK | 25 491 027 548.25 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.88 MK | 109 315 753 696.47 MK | 8 333 009 934.97 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 902.07 MK | 478 950 174 554.56 MK | 895 668 112 208.44 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 760.81 MK | 2 093 382 707 125.97 MK | 201 574 879 336.31 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 532.42 MK | 2 068 765 508 107.67 MK | 184 556 350 888.00 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.59 MK | 466 857 846 504.62 MK | 24 160 420 202.35 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 266.66 MK | 2 029 295 441 857.45 MK | 145 783 020 704.52 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.17 MK | 1 987 021 700 831.34 MK | 63 506 577 259.53 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.97 MK | 1 950 324 293 447.21 MK | 48 837 533 913.30 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.59 MK | 1 906 034 726 526.13 MK | 108 749 102 933.29 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 333.46 MK | 1 853 196 048 275.17 MK | 817 365 693 051.97 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 129.81 MK | 1 809 220 236 097.20 MK | 36 974 877 694.96 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.24 MK | 3 186 601 248 583.13 MK | 24 988 513 584.16 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.27 MK | 1 695 186 196 016.17 MK | 45 469 908 578.76 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 719.68 MK | 1 685 242 139 240.69 MK | 250 244 372 371.78 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 239.66 MK | 1 684 664 567 920.22 MK | 57 135 783 053.26 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 027.64 MK | 1 653 956 781 653.38 MK | 2 389 549 126.57 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 803.16 MK | 1 645 766 035 707.97 MK | 64 763 121 604.56 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.44 MK | 1 629 655 227 174.29 MK | 71 858 636 130.98 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 308.31 MK | 1 621 762 244 722.12 MK | 351 519 694 400.86 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 597 144 894 728.37 MK | 34 801 391 785.62 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.60 MK | 1 566 261 445 926.68 MK | 63 719 063 920.48 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 162.11 MK | 675 235 085 963.60 MK | 20 805 775 285.50 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.10 MK | 1 547 378 127 767.01 MK | 238 469 653 277.21 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 897.36 MK | 1 531 998 637 354.03 MK | 21 993 315 174.80 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.32 MK | 1 525 162 319 903.39 MK | 129 524 384 649.32 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago