9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
3 746 799 071 764.67 B/.

Market Capitalizations

attach_money
130 161 799 206.49 B/.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.000810 B/. 0.000000 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 2.01 B/. 278 101.11 B/. 155.39 B/. arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2138 xBTC xBTC xBTC 0.473 B/. 340 276.55 B/. 0.000000 B/. arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2139 UREEQA UREEQA URQA 0.001 B/. 38 620.09 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 SolarCoin SolarCoin SLR 0.004 B/. 271 821.81 B/. 0.000000 B/. arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.000886 B/. 149 804.76 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.008 B/. 277 117.98 B/. 157 784.37 B/. arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.000327 B/. 35 287.20 B/. 0.000000 B/. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2140 Hedget Hedget HGET 0.158 B/. 277 103.04 B/. 43 706.09 B/. arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.001 B/. 15 093.63 B/. 0.000000 B/. arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 0.022 B/. 0.000000 B/. 42 340.46 B/. arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.000092 B/. 15 208.18 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 B/. 276 558.18 B/. 533 826.24 B/. arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.000988 B/. 217 828.19 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2142 OWNDATA OWNDATA OWN 0.000015 B/. 147 975.95 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.006 B/. 275 809.13 B/. 687.30 B/. arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 7.06 B/. 0.000000 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.000137 B/. 94 338.93 B/. 0.000000 B/. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 0.032 B/. 275 589.99 B/. 935.32 B/. arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.001 B/. 113 678.85 B/. 0.000000 B/. arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.000955 B/. 1 825.82 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.000052 B/. 0.000000 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 67 154.89 B/. 353 432.80 B/. 69.73 B/. arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.008 B/. 272 348.74 B/. 112 652.89 B/. arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 CREA CREA CREA 0.016 B/. 308 321.25 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.003 B/. 26 665.12 B/. 760.01 B/. arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 0.116 B/. 168 411.57 B/. 1 608.67 B/. arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2145 Signata Signata SATA 0.004 B/. 271 937.36 B/. 13.95 B/. arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2146 U Network U Network UUU 0.000009 B/. 91 705.29 B/. 896.47 B/. arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.002 B/. 271 843.73 B/. 2 454.35 B/. arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.000048 B/. 271 256.04 B/. 628 232.90 B/. arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 0.020 B/. 270 051.78 B/. 189 043.41 B/. arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.001 B/. 94 681.58 B/. 5.98 B/. arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 0.020 B/. 349 433.53 B/. 700.25 B/. arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 810.91 B/. 144 321.32 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 AGIX AGIX AGX 0.004 B/. 267 694.05 B/. 727.14 B/. arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.008 B/. 439 050.04 B/. 0.000000 B/. arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.000164 B/. 33 628.72 B/. 0.000000 B/. arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 0.018 B/. 266 050.51 B/. 2 988.25 B/. arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000010 B/. 89 256.92 B/. 0.000000 B/. arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.000365 B/. 153 286.06 B/. 0.000000 B/. arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000011 B/. 49 331.96 B/. 6 093.03 B/. arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 Curio Curio CUR 0.013 B/. 26 063.48 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.000186 B/. 33 067.93 B/. 0.000000 B/. arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 0.014 B/. 265 876.20 B/. 6 691.68 B/. arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.004 B/. 101 799.58 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000001 B/. 130 243.70 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.000977 B/. 99 857.22 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.000068 B/. 265 292.50 B/. 3.98 B/. arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 B/. 11 913.14 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago