9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
335 720 703 800 521 216.00 £

Market Capitalizations

attach_money
11 662 757 997 045 414.00 £

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 391.31 £ 65 070 127 565 599.03 £ 328 260 773 261.77 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 561.93 £ 26 029 719 590 467.67 £ 754 208 488 567.23 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 320 706.88 £ 24 827 853 808 737.46 £ 6 141 892 887.91 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 288.60 £ 10 174 934 418 969.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 311 669 410.66 £ 92 412 862 938 325.22 £ 19 849 498 956.13 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 850.60 £ 24 222 358 365 044.87 £ 5 009 030 669.44 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 841 192 935 105.61 £ 66 083 540 159.86 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 500 635.92 £ 84 683 375 884 285.12 £ 19 938 587 194 578.58 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 86.80 £ 42 962 284 243 747.80 £ 21 330 975.36 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 847.70 £ 1 752 053 487 107.21 £ 225 672 347 934.84 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 722.86 £ 23 216 006 412 880.57 £ 2 812 451 169 254.23 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 728 124.82 £ 70 541 206 082 488.47 £ 1 161 230 541 426.73 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 313 937.57 £ 22 432 195 885 573.51 £ 53 132 246 581.94 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.196 £ 22 101 367 898 189.62 £ 164 864 966 516.58 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 88 998.45 £ 21 735 216 440 370.08 £ 785 777 261 085.23 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 008.37 £ 17 030 830 655 441.50 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.47 £ 1 381 052 222 300.39 £ 1 305 830 545.85 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 332 013 784.34 £ 55 549 034 130 333.02 £ 236 130 416 422.31 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.13 £ 21 161 845 177 813.27 £ 5 063 012 495 750.62 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 194.10 £ 20 410 403 646 978.41 £ 316 642 085 512.57 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 601.55 £ 17 927 813 966 647.20 £ 1 606 516.97 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 327 649 437.31 £ 54 447 302 908 505.12 £ 63 079 174 919.32 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 335 889 593.06 £ 51 149 206 567 253.31 £ 14 378 326 904.25 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 472.92 £ 20 276 115 785 753.05 £ 798 706 688.18 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 552.50 £ 20 142 143 158 858.08 £ 195 264 283 929.50 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 320 763.79 £ 57 738 502 918 648.53 £ 331 210 249.17 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 602.01 £ 19 951 120 704 492.69 £ 2 070 408 208 963.45 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 321 901 367.53 £ 40 477 529 246 290.44 £ 9 348 857 768.88 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 309 841 213.14 £ 40 341 065 625 578.60 £ 208 414 517 859.19 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 238 729.92 £ 19 807 788 241 962.87 £ 2 496 173 227 588.77 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 424.17 £ 18 918 665 350 550.98 £ 2 558 024 309 533.52 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 910.21 £ 18 748 976 995 326.23 £ 3 494 604 783 325.61 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 544 865.83 £ 11 352 551 701 269.40 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.53 £ 38 693 700 906 238.04 £ 388 507 212 503.78 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 322 186.68 £ 22 524 295 718 590.48 £ 8 941 516 465.40 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 582.56 £ 18 720 343 686 320.85 £ 564 534 705 200.29 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16 994.41 £ 18 693 849 008 409.69 £ 3 066 126 893.04 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 703 196.60 £ 18 675 238 937 297.88 £ 254 454 438.26 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 188 542.09 £ 18 598 807 910 568.82 £ 1 354 098 348 287.91 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 307 959 221.63 £ 31 095 566 517 663.51 £ 375 417 847 717.16 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 665.01 £ 18 323 152 446 322.00 £ 1 378 084 806 950.22 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 502.92 £ 18 290 532 743 951.13 £ 637 374 006 233.46 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 904 307.19 £ 29 179 866 964 167.17 £ 1 156 203 660 568.70 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 720.87 £ 18 168 111 866 598.17 £ 177 257 816 944.65 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 893 426.19 £ 28 999 464 122 495.94 £ 1 918 819 944 962.68 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 780.16 £ 18 068 892 218 111.72 £ 1 108 876 206 063.27 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 322 654 968.17 £ 26 903 376 899 988.66 £ 1 406 684 111.35 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 207.67 £ 12 559 039 700 082.43 £ 20 063 855 534 014.43 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21 950.37 £ 17 988 944 793 482.59 £ 410 233 837 291.38 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 313 393.95 £ 17 961 815 452 116.34 £ 505 008 253 314.81 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 701 787.23 £ 17 929 720 099 035.12 £ 1 036 254 141 825.17 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 000.31 £ 9 470 284 212 226.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 120 908 792.78 £ 24 887 382 313 394.64 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 799.50 £ 17 908 051 755 113.25 £ 3 125 436 643 635.40 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 473 802.66 £ 20 882 461 523 178.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 091 485.51 £ 17 847 773 274 782.73 £ 93 926 799 818.53 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 913.96 £ 17 734 312 210 338.46 £ 14 161 249 065 115.39 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 221.11 £ 17 344 400 812 749.74 £ 496 886 506 760.12 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 121.75 £ 17 289 508 359 071.55 £ 986 891 319 566.47 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 297.78 £ 16 870 197 254 630.60 £ 791 809 732 317.12 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 455.46 £ 8 544 244 631 796.79 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 519.19 £ 16 671 733 949 154.05 £ 4 456 784 391 067.61 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 138.16 £ 16 648 993 433 654.89 £ 92 008 618 553.31 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 376.74 £ 15 619 114 040 427.71 £ 8 925 094.29 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 004.75 £ 16 408 174 486 699.15 £ 1 227 665 819 552.63 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 341.68 £ 3 345 017 614 716.02 £ 2 126 760 718.82 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 833.32 £ 16 286 105 882 817.89 £ 84 239 680 975.98 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 295.89 £ 7 660 718 042 258.76 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 196 629.56 £ 16 236 160 698 156.65 £ 1 448 672 038 940.72 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 480 410 726.35 £ 16 122 874 744 062.39 £ 1 268 593 981 450.77 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 081 260.63 £ 15 919 305 124 388.62 £ 3 251 288 148 732.28 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 528.55 £ 15 910 623 328 167.12 £ 1 328 240 029 599.76 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 230 652.91 £ 14 822 448 164 306.36 £ 1 984 137 712.03 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 676.38 £ 15 892 491 731 360.29 £ 64 631 962 824.22 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 225 412.44 £ 21 750 283 606 051.78 £ 100 510 841 877.66 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 380.63 £ 15 890 176 204 897.20 £ 612 741 192 242.53 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 460 515.17 £ 7 575 474 466 676.82 £ 1 880 835 100 660.12 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 846.79 £ 15 764 879 394 410.56 £ 921 621 123 249.43 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 922.12 £ 15 724 654 529 942.63 £ 1 909 323 198 381.38 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 695.05 £ 15 690 052 385 627.64 £ 1 329 628 149 514.98 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 947 085 120.63 £ 21 056 136 985 776.60 £ 192 673 418 307.51 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 925.03 £ 15 665 926 784 745.32 £ 88 392 616 600.95 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 705.91 £ 15 353 190 677 498.66 £ 624 023 314 685.98 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 314 175.60 £ 20 966 181 674 416.09 £ 16 039 108 450.09 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 138.82 £ 15 328 222 993 969.90 £ 2 570 568 351 058.90 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 796.52 £ 1 308 296 103 146.03 £ 19 404 583 005.68 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 516.86 £ 15 278 325 826 315.95 £ 676 115 341 528.20 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49 964.45 £ 15 239 157 157 506.51 £ 14 597 510 976 388.35 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 422 870.20 £ 12 318 076 434 352.00 £ 1 232 816 223 715.66 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.10 £ 15 106 168 790 010.06 £ 148 638 341 835.42 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 203 679.69 £ 7 161 649 617 697.10 £ 2 264 441 454 637.27 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 888.20 £ 15 019 428 922 370.08 £ 36 373 240 026.27 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 105.91 £ 3 051 051 694 772.76 £ 4 883 900 847.47 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 837.91 £ 15 009 375 874 661.57 £ 846 498 247 590.74 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 938.73 £ 14 906 862 420 126.70 £ 777 076 632 914.77 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 543.18 £ 14 757 133 788 772.58 £ 1 047 944 408 830.58 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 179.89 £ 14 559 744 350 641.23 £ 406 857 741 873.58 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 027.69 £ 14 509 561 579 969.94 £ 1 330 342 424 811.16 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 009.27 £ 14 472 422 566 853.43 £ 469 348 306 824.35 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 554.36 £ 14 466 040 053 423.40 £ 1 197 664 115 090.41 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago