9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
457 994 507 620 965.44 ৳

Market Capitalizations

attach_money
18 672 753 924 482.99 ৳

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 926.18 ৳ 9 620 118 617.85 ৳ 4 343 992.21 ৳ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 37.98 ৳ 7 463 111 820.00 ৳ 2 478 648 030.47 ৳ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.235 ৳ 722 724 945.67 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 807.66 ৳ 6 007 884 171.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 258.58 ৳ 7 449 013 936.11 ৳ 42 046 352.42 ৳ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 15.11 ৳ 7 479 283 194.29 ৳ 294 644 458.31 ৳ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 836.64 ৳ 7 433 169 980.68 ৳ 96 412 615.47 ৳ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 69.28 ৳ 7 414 985 997.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 3.35 ৳ 3 374 846 401.24 ৳ 6 420 813 043.99 ৳ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 363.33 ৳ 7 369 150 645.13 ৳ 802 774 776.50 ৳ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.410 ৳ 292 476 480.37 ৳ 1 099 513.67 ৳ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 18.72 ৳ 7 368 094 600.61 ৳ 1 184 085 386.11 ৳ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 13.48 ৳ 1 592 071 926.33 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 10.99 ৳ 7 362 257 071.90 ৳ 801 784 118.34 ৳ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 11.26 ৳ 7 320 483 588.81 ৳ 451 670 961.01 ৳ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.72 ৳ 7 319 609 578.94 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.462 ৳ 7 290 435 450.99 ৳ 582 504 442.42 ৳ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.426 ৳ 7 208 819 635.08 ৳ 695 930 783.85 ৳ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 138.95 ৳ 7 193 393 933.18 ৳ 677 446 412.70 ৳ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 6.94 ৳ 7 181 750 777.48 ৳ 60 694 493.88 ৳ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 10.12 ৳ 7 173 083 736.18 ৳ 20 179 302.52 ৳ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 44.42 ৳ 7 168 883 545.26 ৳ 42 005 562.05 ৳ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 37.41 ৳ 7 208 090 278.83 ৳ 939 075 020.39 ৳ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 91.48 ৳ 7 109 634 857.07 ৳ 23 981 087.15 ৳ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 26.86 ৳ 7 092 031 558.00 ৳ 89 794 225.06 ৳ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 7.08 ৳ 7 082 514 372.25 ৳ 589 834 898.83 ৳ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.766 ৳ 496 046 017.64 ৳ 84 894 996.71 ৳ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.28 ৳ 7 063 818 256.45 ৳ 550 729 349.74 ৳ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 11.62 ৳ 7 046 990 461.54 ৳ 162 824 336.90 ৳ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.198 ৳ 7 035 070 540.11 ৳ 159 538 215.65 ৳ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 8 807.16 ৳ 8 541 088 536.05 ৳ 3 609 505 874.66 ৳ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 7.83 ৳ 7 018 243 110.49 ৳ 512 233 099.26 ৳ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.17 ৳ 6 997 273 692.34 ৳ 738 890 597.13 ৳ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 330.75 ৳ 6 945 803 911.14 ৳ 29 593 112.07 ৳ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 10.66 ৳ 297 247 614.76 ৳ 14 059 285.24 ৳ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 28.99 ৳ 6 945 689 089.28 ৳ 473 180 638.54 ৳ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 4.57 ৳ 3 205 490 733.97 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 7.31 ৳ 6 942 483 331.16 ৳ 1 392 543 680.16 ৳ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.017 ৳ 6 898 712 093.84 ৳ 189 655 757.99 ৳ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 31.50 ৳ 6 878 906 845.14 ৳ 47 661 421.39 ৳ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.97 ৳ 433 203 393.07 ৳ 57 367 095.20 ৳ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000012 ৳ 8 258 760 091.97 ৳ 552 384 951.89 ৳ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 212.51 ৳ 6 830 181 342.91 ৳ 88 812 820.83 ৳ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 16.68 ৳ 6 812 568 059.34 ৳ 94 264 119.50 ৳ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 79.81 ৳ 6 736 289 329.04 ৳ 574 432 210.01 ৳ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.85 ৳ 6 723 364 990.30 ৳ 41 682 891.92 ৳ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.016 ৳ 6 709 425 884.46 ৳ 426 936 895.73 ৳ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 29.57 ৳ 8 128 151 383.78 ৳ 270 905 069.35 ৳ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.007 ৳ 6 705 235 434.53 ৳ 82 753 319.42 ৳ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 71 529.72 ৳ 6 681 233 160.74 ৳ 113 519 611.36 ৳ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 126.56 ৳ 6 675 946 484.72 ৳ 463 841 712.81 ৳ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 4.50 ৳ 381 046 507.15 ৳ 250 110 501.88 ৳ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.057 ৳ 346 079 659.01 ৳ 4 227 709.20 ৳ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 19.36 ৳ 6 646 630 747.20 ৳ 748 251 074.79 ৳ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 853.64 ৳ 6 632 819 248.26 ৳ 28 850 605.49 ৳ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 69.46 ৳ 6 603 594 954.23 ৳ 130 049 819.17 ৳ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 16.94 ৳ 3 354 822 710.95 ৳ 0.000000 ৳ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 15.22 ৳ 6 577 964 109.53 ৳ 208 326 425.47 ৳ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 51.81 ৳ 2 708 805 464.21 ৳ 72 535 269.81 ৳ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.906 ৳ 6 524 501 688.11 ৳ 663 816 096.08 ৳ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 141.99 ৳ 6 483 985 279.13 ৳ 89 438 557.35 ৳ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 195.36 ৳ 6 459 035 207.51 ৳ 1 098 178 422.83 ৳ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.759 ৳ 322 003 475.50 ৳ 110 316.65 ৳ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 15.03 ৳ 6 399 388 113.03 ৳ 43 129 915.23 ৳ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 74.63 ৳ 6 331 726 014.43 ৳ 54 303 311.94 ৳ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.36 ৳ 6 300 330 333.11 ৳ 804 143 019.59 ৳ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 77.37 ৳ 7 875 202 237.15 ৳ 212 467 196.38 ৳ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 50.37 ৳ 6 296 736 762.03 ৳ 2 186 244 363.96 ৳ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 7.02 ৳ 3 499 481 572.20 ৳ 689 253 095.19 ৳ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 21.08 ৳ 6 291 611 786.36 ৳ 494 848 120.02 ৳ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 26.52 ৳ 6 286 017 660.50 ৳ 18 814 225.25 ৳ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.02 ৳ 4 832 045 625.01 ৳ 182 498 325.83 ৳ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.744 ৳ 6 263 307 893.64 ৳ 1 427 905 159.95 ৳ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 441 284.70 ৳ 7 777 981 606.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.22 ৳ 6 259 682 907.88 ৳ 362 627 400.60 ৳ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.944 ৳ 6 247 953 300.94 ৳ 763 291 886.01 ৳ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 142.10 ৳ 6 229 819 483.48 ৳ 122 935 125.58 ৳ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 6.23 ৳ 6 226 272 182.08 ৳ 86 079 744.00 ৳ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 490 810.84 ৳ 7 668 843 003.58 ৳ 12 616 888.90 ৳ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 70.89 ৳ 6 225 591 165.47 ৳ 218 004 824.52 ৳ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 425 643.06 ৳ 7 604 484 925.28 ৳ 13 028.57 ৳ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 12.78 ৳ 6 216 856 667.85 ৳ 83 177 052.27 ৳ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 71.78 ৳ 6 206 069 988.25 ৳ 1 083 319.28 ৳ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 22.15 ৳ 6 203 004 865.59 ৳ 3 698 742 671.86 ৳ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.345 ৳ 6 174 336 538.28 ৳ 507 327 904.56 ৳ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 487.96 ৳ 6 162 408 337.01 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.36 ৳ 7 964 203 667.80 ৳ 324 131.27 ৳ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 82.88 ৳ 6 114 629 658.51 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 39.09 ৳ 6 064 404 166.37 ৳ 9 813 798.74 ৳ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 15.53 ৳ 7 549 699 191.07 ৳ 191 897.40 ৳ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.335 ৳ 6 016 001 821.31 ৳ 86 531 482.17 ৳ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 196.88 ৳ 6 011 884 307.00 ৳ 73 352 051.39 ৳ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 122.14 ৳ 515 926 150.15 ৳ 14 350 297.16 ৳ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 379.19 ৳ 6 005 953 751.88 ৳ 171 334 183.05 ৳ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.151 ৳ 248 358 707.51 ৳ 4 235 380.23 ৳ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 48.70 ৳ 5 996 786 632.77 ৳ 143 758 185.43 ৳ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 12.86 ৳ 5 979 892 233.88 ৳ 741 677 979.95 ৳ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.596 ৳ 5 958 581 637.74 ৳ 115 138 197.76 ৳ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 123.31 ৳ 1 004 464 790.74 ৳ 67 212.80 ৳ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 40.15 ৳ 5 945 970 349.90 ৳ 140 147 445.86 ৳ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago