9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
336 845 617 586 588 992.00 £

Market Capitalizations

attach_money
11 701 836 901 342 732.00 £

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 410.55 £ 9 484 253 562 438.07 £ 107 593 071 165.43 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 045.27 £ 9 437 266 856 596.83 £ 439 444 057 850.39 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 028.57 £ 9 356 100 706 798.35 £ 1 288 556 977 688.40 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.14 £ 652 370 585 034.08 £ 65 291 979 518.34 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 473.83 £ 13 640 354 577 490.04 £ 885 502 636 892.50 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 236 419 549 798.03 £ 275 840 327 355.01 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 319.85 £ 9 240 337 183 193.13 £ 133 507 050 133.02 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 492.47 £ 9 226 826 506 060.03 £ 1 021 470 610 572.45 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 083 522.85 £ 9 158 664 180 395.28 £ 292 931 034 383.63 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 125.05 £ 5 791 171 806 856.99 £ 1 006 915 780 440.65 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 556.89 £ 9 155 688 792 099.00 £ 271 103 311 460.93 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 965.90 £ 598 645 599 901.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 282.74 £ 9 155 070 986 649.77 £ 289 070 981 638.46 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 627.69 £ 9 126 203 021 835.88 £ 353 756 707 657.56 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 075 964 665 948.71 £ 1 336 525 241 078.41 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 841.92 £ 9 053 541 793 726.75 £ 147 782 394 715.17 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 613.37 £ 9 002 928 223 340.06 £ 595 386 338 105.35 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 733.81 £ 4 389 108 592 410.55 £ 268 650.00 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 833.20 £ 8 970 940 873 830.06 £ 29 047 423 013.67 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.90 £ 8 941 060 456 717.44 £ 400 530 194 949.06 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 560.50 £ 8 937 363 295 422.06 £ 31 898 426 360.10 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 382.52 £ 8 929 688 412 681.66 £ 2 471 666 949 958.69 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 022.37 £ 8 922 391 878 690.78 £ 123 447 361 345.61 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 660.72 £ 8 894 272 641 425.95 £ 58 039 235 477.41 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 500.44 £ 9 500 436 680 217.82 £ 1 089 916 361 986.84 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 146.95 £ 8 881 267 115 842.22 £ 453 167 774 433.22 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.33 £ 8 880 474 061 043.21 £ 89 077 802 738.59 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 229.58 £ 8 849 450 448 632.01 £ 1 695 079 948 179.97 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 248.32 £ 8 833 696 544 001.72 £ 1 438 562 361 600.79 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 230.85 £ 8 811 107 825 179.97 £ 464 797 274 718.68 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 931 638 490 832.01 £ 12 447 449.98 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 225.54 £ 8 771 469 144 579.54 £ 328 282 956 489.42 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.14 £ 2 147 802 569 563.75 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 394.82 £ 8 738 642 980 220.60 £ 1 597 121 471 952.48 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 696.60 £ 8 682 669 842 340.60 £ 623 522 948 070.16 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 512.20 £ 8 675 207 551 299.94 £ 915 879 429 654.51 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 346.92 £ 8 570 752 491 230.58 £ 1 987 370 968 714.40 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 477.54 £ 8 477 536 135 247.16 £ 264 340 495 469.39 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 139.15 £ 533 373 769 132.91 £ 79 654 366 700.38 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 234.25 £ 8 408 047 753 184.07 £ 162 184 452 547.16 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 910.93 £ 4 813 095 066 580.27 £ 1 238 143 551 551.46 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 457.69 £ 8 407 903 309 034.25 £ 381 557 773 772.79 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.70 £ 8 393 651 516 102.08 £ 151 411 229 360.63 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 105.36 £ 5 098 347 904 873.51 £ 645 837 017 042.25 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 148.88 £ 8 389 880 296 956.80 £ 190 109 814 062.23 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 516.09 £ 8 369 139 352 832.74 £ 748 761 578 063.53 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 133.64 £ 11 058 421 220 219.26 £ 863 709 748.92 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 367.82 £ 8 328 834 420 233.15 £ 13 710 552 732.85 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 559 653.38 £ 10 976 249 692 572.03 £ 37 962 573 252.52 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.06 £ 8 305 956 544 461.76 £ 445 674 319 992.60 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 260.74 £ 8 231 470 914 204.92 £ 2 294 151 000 130.71 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 337.38 £ 8 227 573 250 459.79 £ 1 047 243 010 990.22 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 377.91 £ 6 175 739 445 676.02 £ 41 036 914 298.68 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 841.92 £ 8 212 565 655 528.56 £ 1 415 041 158 630.21 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.89 £ 10 883 297 419 538.28 £ 641 953 412 647.11 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 079.24 £ 8 186 214 583 011.52 £ 194 224 726 107.08 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 229.19 £ 8 171 308 448 230.16 £ 1 888 750 091 137.74 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 611.30 £ 8 162 537 652 591.13 £ 1 783 780 566 319.03 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 146 200 240 161.57 £ 1 732 749 155 632.85 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 382.69 £ 6 907 331 691 811.02 £ 4 094 673 744.88 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 878.78 £ 8 099 110 999 570.46 £ 63 491 129 020.59 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 155.74 £ 8 072 182 329 554.14 £ 572 278 408 384.25 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 120.92 £ 4 497 721 458 974.71 £ 2 169 617 397.29 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 117.13 £ 8 068 566 658 758.66 £ 30 096 501 262.36 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.54 £ 8 006 788 531 685.93 £ 511 206 203 960.64 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 234.98 £ 7 987 579 519 409.95 £ 30 421 030 461.95 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 166.98 £ 1 924 350 604 043.22 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 890.08 £ 7 983 989 639 014.44 £ 1 605 556 007 341.93 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 202.37 £ 7 968 351 612 084.00 £ 300 853 433 323.72 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 849.45 £ 7 922 288 793 591.61 £ 8 622 500 839.22 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 570.19 £ 7 912 966 101 303.27 £ 1 564 781 564 092.93 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.37 £ 7 904 692 666 363.62 £ 2 123 579 025 944.04 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 150.00 £ 349 599 796 662.76 £ 3 256 575 295.93 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.02 £ 7 876 181 737 399.28 £ 52 932 378 083.80 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 106.30 £ 7 850 993 919 380.78 £ 358 617 929 401.48 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 810.89 £ 7 799 881 286 844.71 £ 7 874 041 940.15 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 959.75 £ 7 787 544 162 460.14 £ 546 764 001 516.16 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 447.97 £ 7 751 389 066 405.36 £ 478 380 756 001.69 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 147.93 £ 10 247 802 442 433.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 168.08 £ 7 749 894 029 157.22 £ 7 823 917 402 314.64 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 449.95 £ 7 737 087 215 023.24 £ 1 268 223 038 313.84 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 542.55 £ 7 720 074 953 794.52 £ 1 483 534 550 644.55 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 599.10 £ 7 607 953 070 484.75 £ 234 234 412 357.04 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 947.29 £ 1 267 538 607 664.69 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 973.25 £ 4 497 383 139 075.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 075.58 £ 4 865 751 003 814.42 £ 1 026 294 042 216.42 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.85 £ 2 912 802 786 406.96 £ 152 448 307 909.33 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.44 £ 7 513 142 366 303.33 £ 38 886 550 151.36 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.32 £ 4 361 916 645 394.56 £ 9 492 299.99 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 409.79 £ 7 499 132 000 170.85 £ 106 685 392 366.57 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 504.46 £ 7 487 862 132 684.95 £ 19 451 424 125.67 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 363.39 £ 7 486 561 150 286.57 £ 2 681 303 410 146.50 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.80 £ 7 400 710 013 143.95 £ 766 508 507 491.33 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 685.47 £ 6 631 266 235 756.29 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 403.96 £ 7 396 549 609 699.15 £ 1 058 067 277 676.68 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 567.34 £ 7 377 142 423 273.42 £ 128 801 555 838.91 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.09 £ 7 347 078 160 011.03 £ 21 942 884 222.56 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 877.87 £ 672 631 899 358.74 £ 133 339 949.83 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 881.20 £ 6 141 795 607 768.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.07 £ 7 333 537 662 727.96 £ 770 667 119 936.13 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago