9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
29 814 387 878 321.06 MOP$

Market Capitalizations

attach_money
1 216 441 510 186.64 MOP$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 514 127.47 MOP$ 10 159 746 462 897.43 MOP$ 302 861 696 085.14 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 213.52 MOP$ 2 553 460 475 704.88 MOP$ 146 203 766 863.33 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 671 813 834.08 MOP$ 9 230 432 538.56 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 255.82 MOP$ 709 875 457 896.35 MOP$ 13 038 894 410.56 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.08 MOP$ 967 221 909 911.44 MOP$ 523 147 376 848.34 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 635.82 MOP$ 676 518 247 772.46 MOP$ 15 412 387 805.55 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 248.78 MOP$ 584 924 659 703.59 MOP$ 19 248 172 569.41 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.09 MOP$ 287 552 716 674.53 MOP$ 54 899 789 661.54 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.02 MOP$ 284 045 017 545.51 MOP$ 15 955 184 986.57 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.943 MOP$ 137 913 135 636.28 MOP$ 7 894 062 016.56 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.55 MOP$ 117 570 016 808.85 MOP$ 1 981 747 040.33 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.27 MOP$ 109 587 469 402.43 MOP$ 2 861 249 756.83 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 107 039 798 616.00 MOP$ 2 218 251 798.69 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.25 MOP$ 92 316 157 360.83 MOP$ 3 154 662 724.06 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 307 116 151.77 MOP$ 4 865 703 438.38 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 97.04 MOP$ 60 831 445 085.63 MOP$ 2 180 018 093.25 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 761.14 MOP$ 54 582 467 548.25 MOP$ 1 768 581 421.57 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.36 MOP$ 54 546 980 406.62 MOP$ 1 455 782 743.09 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 264 314 502.55 MOP$ 948 062 866.23 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.32 MOP$ 52 527 112 892.12 MOP$ 2 792 086 089.89 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.39 MOP$ 44 775 508 323.53 MOP$ 11 649 215.03 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.09 MOP$ 43 383 566 787.62 MOP$ 790 864 065.27 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 546.92 MOP$ 41 036 833 970.22 MOP$ 2 414 140 101.57 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.02 MOP$ 40 250 538 643.59 MOP$ 5 871 441 790.95 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.93 MOP$ 36 575 635 717.76 MOP$ 1 442 062 485.50 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000087 MOP$ 36 432 246 342.29 MOP$ 8 930 767 190.03 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 726.40 MOP$ 34 885 267 073.26 MOP$ 1 801 748 402.16 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.71 MOP$ 34 758 622 246.80 MOP$ 678 546 426.96 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 179 483 798.00 MOP$ 350 534 551.38 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.67 MOP$ 31 935 864 923.06 MOP$ 1 922 721 668.13 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 959 917 685.66 MOP$ 49 910 833.97 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.56 MOP$ 31 905 188 439.76 MOP$ 1 274 278 701.01 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.38 MOP$ 23 635 119 925.67 MOP$ 675 282 262.25 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.27 MOP$ 27 577 885 527.13 MOP$ 3 070 766 577.25 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.807 MOP$ 23 909 377 890.65 MOP$ 624 048 711.78 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.23 MOP$ 23 884 384 769.01 MOP$ 758 593 511.64 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.96 MOP$ 23 677 538 148.64 MOP$ 984 528 970.13 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.94 MOP$ 43 573 798 194.50 MOP$ 2 749 994 554.37 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.77 MOP$ 52 768 931 431.25 MOP$ 1 613 602 047.16 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.07 MOP$ 22 752 870 054.89 MOP$ 42 080 903 737.62 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 232.69 MOP$ 22 739 071 031.24 MOP$ 544 227 240.33 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.22 MOP$ 22 696 733 733.97 MOP$ 638 917 127.41 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.26 MOP$ 1 999 447 200.03 MOP$ 3 212 114 109.73 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.11 MOP$ 1 622 150 655.55 MOP$ 2 623 519 425.15 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.98 MOP$ 22 442 945 431.56 MOP$ 382 011 701.59 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.36 MOP$ 20 334 143 581.70 MOP$ 5 865 605 159.85 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 336.52 MOP$ 20 191 332 487.24 MOP$ 23 181 162.63 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 276.34 MOP$ 19 077 721 682.77 MOP$ 1 503 327 279.08 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.52 MOP$ 18 808 575 956.78 MOP$ 1 024 769 867.31 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.34 MOP$ 18 487 999 522.52 MOP$ 1 246 770 201.77 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.52 MOP$ 18 220 116 447.63 MOP$ 1 347 891 970.69 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.682 MOP$ 18 116 711 846.20 MOP$ 52 378 966.49 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.576 MOP$ 7 974 506 458.12 MOP$ 169 740 528.11 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.98 MOP$ 18 010 506 932.71 MOP$ 2 142 663 561.95 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.470 MOP$ 17 687 193 689.40 MOP$ 421 086 314.36 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.08 MOP$ 16 588 415 945.62 MOP$ 601 642 907.07 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.92 MOP$ 7 762 052 297.94 MOP$ 353 742 694.97 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.81 MOP$ 16 281 718 886.41 MOP$ 2 210 606 816.05 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 129 339 560.28 MOP$ 184 173 983.31 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.60 MOP$ 15 090 755 745.99 MOP$ 981 914 831.64 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 268 329 423.05 MOP$ 4 006 977 206.47 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.89 MOP$ 14 089 484 038.68 MOP$ 1 267 632 206.33 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 735 127 091.00 MOP$ 2 146 625 119.28 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 744 570 373.18 MOP$ 400 421 791.13 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.90 MOP$ 13 740 719 256.57 MOP$ 2 415 205 578.70 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.91 MOP$ 12 270 801 290.28 MOP$ 900 033 908.48 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 199 178 161.73 MOP$ 2 013 837 777.95 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 16.01 MOP$ 5 904 718 055.60 MOP$ 232 092 702.55 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.58 MOP$ 11 575 062 169.60 MOP$ 197 721 939.14 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.20 MOP$ 11 476 564 932.91 MOP$ 266 028 214.34 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.15 MOP$ 725 614 031.16 MOP$ 26 983 764.27 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 799.38 MOP$ 11 259 081 538.18 MOP$ 562 323 705.40 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.22 MOP$ 10 605 985 347.77 MOP$ 104 197 382.03 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 120 763 355.39 MOP$ 393 844 639.38 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.96 MOP$ 2 818 808 958.79 MOP$ 118 814 543.80 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 509 524 434.88 MOP$ 38 840 441.88 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.10 MOP$ 2 232 403 004.81 MOP$ 4 174 739 443.13 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.50 MOP$ 9 757 327 784.58 MOP$ 939 547 348.00 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.14 MOP$ 9 642 586 185.18 MOP$ 860 223 409.80 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 176 040 253.72 MOP$ 112 612 537.84 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.56 MOP$ 9 458 614 867.96 MOP$ 679 499 603.01 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.23 MOP$ 9 261 575 527.53 MOP$ 296 006 310.12 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 090 527 667.30 MOP$ 227 633 401.65 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 884 092 494.03 MOP$ 506 883 256.46 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.22 MOP$ 8 637 809 622.94 MOP$ 3 809 769 212.21 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.93 MOP$ 8 432 836 871.15 MOP$ 172 341 158.76 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 852 856 477.38 MOP$ 116 472 309.18 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 901 320 343.44 MOP$ 211 936 785.77 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.02 MOP$ 7 854 970 757.61 MOP$ 1 166 397 505.42 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 397.30 MOP$ 7 852 278 678.10 MOP$ 266 311 822.29 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.38 MOP$ 7 709 148 645.00 MOP$ 11 137 769.51 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.40 MOP$ 7 670 971 300.40 MOP$ 301 863 105.92 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.766 MOP$ 7 595 878 275.51 MOP$ 334 935 539.73 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.42 MOP$ 7 559 088 816.65 MOP$ 1 638 445 215.64 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 444 346 513.55 MOP$ 162 210 467.23 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.76 MOP$ 7 300 397 711.43 MOP$ 296 996 717.65 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.40 MOP$ 3 147 293 632.92 MOP$ 96 976 424.13 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 212 381 925.15 MOP$ 1 111 515 140.44 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 591.47 MOP$ 7 140 697 598.82 MOP$ 102 511 587.82 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.67 MOP$ 7 108 833 291.36 MOP$ 603 717 549.03 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago