0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 572 750.49 ₤ 50 840 490 332 315.98 ₤ 1 515 553 285 515.17 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 154.80 ₤ 12 777 797 467 989.38 ₤ 731 619 752 806.68 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.09 ₤ 393 682 421 629.71 ₤ 46 190 101 096.85 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 296.59 ₤ 3 552 294 979 616.55 ₤ 65 248 063 782.39 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.46 ₤ 4 840 084 970 588.24 ₤ 2 617 887 095 132.21 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 198.16 ₤ 3 385 371 826 070.40 ₤ 77 125 286 156.27 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 249.04 ₤ 2 927 027 422 917.87 ₤ 96 319 975 602.10 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.47 ₤ 1 438 945 466 356.98 ₤ 274 724 594 331.83 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.13 ₤ 1 421 392 553 564.42 ₤ 79 841 503 035.77 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.72 ₤ 690 132 520 985.77 ₤ 39 502 755 811.98 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 232.93 ₤ 588 333 313 707.11 ₤ 9 916 880 466.73 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.33 ₤ 548 387 767 258.16 ₤ 14 318 008 931.78 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.33 ₤ 535 638 942 032.99 ₤ 11 100 376 327.11 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 137.17 ₤ 461 960 219 475.92 ₤ 15 786 279 737.39 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000741 ₤ 436 894 425 551.51 ₤ 24 348 515 932.18 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 485.61 ₤ 304 407 251 408.41 ₤ 10 909 050 653.87 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 817.05 ₤ 273 136 679 525.91 ₤ 8 850 176 231.64 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.96 ₤ 272 959 097 960.52 ₤ 7 284 897 191.73 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.68 ₤ 446 688 461 671.84 ₤ 4 744 211 005.76 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 216.80 ₤ 262 851 458 442.26 ₤ 13 971 906 324.50 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.14 ₤ 224 061 575 390.72 ₤ 58 293 955.11 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.46 ₤ 217 096 146 631.44 ₤ 3 957 570 891.29 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 736.84 ₤ 205 352 837 135.36 ₤ 12 080 622 970.56 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.16 ₤ 201 418 128 715.43 ₤ 29 381 341 424.21 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 304.90 ₤ 183 028 509 707.19 ₤ 7 216 239 511.53 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000433 ₤ 182 310 973 478.91 ₤ 44 690 542 686.59 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 651.43 ₤ 174 569 718 826.68 ₤ 9 016 147 455.62 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 368.84 ₤ 173 935 974 165.92 ₤ 3 395 521 058.11 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.49 ₤ 161 029 681 292.29 ₤ 1 754 113 504.30 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.42 ₤ 159 810 585 609.03 ₤ 9 621 511 003.00 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 811 754 115.31 ₤ 249 759 310.57 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 318.07 ₤ 159 657 077 107.80 ₤ 6 376 630 973.59 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.93 ₤ 118 272 743 367.41 ₤ 3 379 186 818.39 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 266.57 ₤ 138 002 776 707.88 ₤ 15 366 454 178.11 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.04 ₤ 119 645 160 431.97 ₤ 3 122 808 488.79 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.17 ₤ 119 520 092 098.41 ₤ 3 796 085 486.55 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 795.44 ₤ 118 485 008 827.23 ₤ 4 926 691 406.17 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.70 ₤ 218 048 085 544.26 ₤ 13 761 275 644.59 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 264.06 ₤ 264 061 545 046.85 ₤ 8 074 642 372.09 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.40 ₤ 113 857 867 839.78 ₤ 210 577 477 249.13 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 168.50 ₤ 113 788 816 005.56 ₤ 2 723 373 053.79 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.16 ₤ 113 576 955 506.82 ₤ 3 197 211 678.26 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.34 ₤ 10 005 454 015.43 ₤ 16 073 772 799.20 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.57 ₤ 8 117 420 550.05 ₤ 13 128 380 167.58 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.96 ₤ 112 306 970 888.38 ₤ 1 911 628 630.95 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.87 ₤ 101 754 294 160.46 ₤ 29 352 134 279.27 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 683.99 ₤ 101 039 651 714.03 ₤ 116 001 091.06 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 386.94 ₤ 95 467 020 591.27 ₤ 7 522 815 286.53 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 963.38 ₤ 94 120 185 733.69 ₤ 5 128 061 287.98 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.82 ₤ 92 515 985 947.18 ₤ 6 238 975 413.51 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.65 ₤ 91 175 469 534.81 ₤ 6 744 999 883.14 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.41 ₤ 90 658 021 519.91 ₤ 262 110 117.55 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.88 ₤ 39 905 308 658.02 ₤ 849 400 298.50 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.92 ₤ 90 126 560 435.01 ₤ 10 722 124 464.85 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.35 ₤ 88 508 665 354.55 ₤ 2 107 162 297.05 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.41 ₤ 83 010 260 501.23 ₤ 3 010 687 374.16 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 620.92 ₤ 38 842 164 639.97 ₤ 1 770 167 408.14 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.06 ₤ 81 475 514 636.24 ₤ 11 062 119 991.92 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.997 ₤ 80 712 991 704.63 ₤ 921 626 898.06 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.17 ₤ 75 515 803 904.45 ₤ 4 913 609 969.27 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 400 291 999.40 ₤ 20 051 355 284.43 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 209.60 ₤ 70 505 329 997.36 ₤ 6 343 371 182.17 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.94 ₤ 3 678 656 932.99 ₤ 10 741 948 534.08 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.20 ₤ 68 779 344 025.12 ₤ 2 003 754 746.76 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.51 ₤ 68 760 072 613.42 ₤ 12 085 954 735.49 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 935.30 ₤ 61 404 441 207.93 ₤ 4 503 868 811.10 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 046 031 183.82 ₤ 10 077 466 052.41 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.11 ₤ 29 547 859 517.67 ₤ 1 161 417 447.09 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.92 ₤ 57 922 886 016.73 ₤ 989 422 361.28 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.02 ₤ 57 429 994 995.49 ₤ 1 331 234 485.86 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.79 ₤ 3 631 052 533.71 ₤ 135 029 728.49 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 049.50 ₤ 56 341 684 133.85 ₤ 2 813 929 758.22 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.33 ₤ 53 073 518 862.62 ₤ 521 415 176.35 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.97 ₤ 50 645 414 568.59 ₤ 1 970 841 954.97 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.82 ₤ 14 105 630 503.81 ₤ 594 561 063.87 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.86 ₤ 2 549 716 393.04 ₤ 194 361 849.19 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 440.88 ₤ 11 171 190 521.18 ₤ 20 890 855 994.65 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 227.66 ₤ 48 826 742 942.12 ₤ 4 701 598 414.58 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.74 ₤ 48 252 563 340.69 ₤ 4 304 652 690.82 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.807 ₤ 10 889 145 106.72 ₤ 563 525 542.93 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.87 ₤ 47 331 950 606.02 ₤ 3 400 290 856.06 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.14 ₤ 46 345 944 043.89 ₤ 1 481 248 179.05 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.50 ₤ 45 490 001 711.47 ₤ 1 139 102 614.25 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.900 ₤ 44 456 977 366.84 ₤ 2 536 499 645.30 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.10 ₤ 43 224 550 753.41 ₤ 19 064 504 759.93 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.68 ₤ 42 198 844 527.04 ₤ 862 414 140.70 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.05 ₤ 74 325 329 761.23 ₤ 582 840 263.81 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.799 ₤ 39 539 077 279.16 ₤ 1 060 555 019.50 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.11 ₤ 39 307 138 846.53 ₤ 5 836 781 588.44 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 988.16 ₤ 39 293 667 384.15 ₤ 1 332 653 691.29 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.19 ₤ 38 577 428 933.69 ₤ 55 734 625.38 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.06 ₤ 38 386 385 296.31 ₤ 1 510 556 230.33 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.84 ₤ 38 010 611 528.72 ₤ 1 676 054 331.87 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.16 ₤ 37 826 513 024.46 ₤ 8 198 960 323.49 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 252 329 901.63 ₤ 811 719 044.47 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.80 ₤ 36 531 994 240.75 ₤ 1 486 204 287.43 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.08 ₤ 15 749 403 993.65 ₤ 485 280 707.69 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.352 ₤ 36 091 553 551.84 ₤ 5 562 144 189.13 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 959.80 ₤ 35 732 837 287.29 ₤ 512 979 276.47 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.34 ₤ 35 573 384 783.12 ₤ 3 021 069 111.00 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago