9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
27 431 007 807 693 428.00 Gs

Market Capitalizations

attach_money
1 277 893 199 386 364.00 Gs

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 543.12 Gs 1 167 239 996 334.16 Gs 264 655 909 382.35 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 338 092.22 Gs 1 161 166 177 660.55 Gs 361 902 671 845.49 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.64 Gs 273 749 094 817.79 Gs 121 750 814.74 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 629.67 Gs 1 146 154 008 983.78 Gs 11 761 447 922.81 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 367.94 Gs 343 158 029 650.63 Gs 4 847 578 960.44 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 848.15 Gs 1 143 633 540 343.42 Gs 100 826 574 412.71 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 222.29 Gs 1 137 945 174 436.07 Gs 136 515 849 055.56 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 691.15 Gs 1 135 063 519 415.59 Gs 186 943 652 760.77 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 727.31 Gs 584 361 632 371.33 Gs 101 553 453 787.53 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.13 Gs 1 131 617 952 580.77 Gs 18 241 974 116.97 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.47 Gs 1 130 492 541 146.44 Gs 2 445 596 728.12 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 95.85 Gs 1 273 977 790 189.07 Gs 2 575 039 120.62 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 061.17 Gs 1 123 048 076 095.71 Gs 17 985 515 970.60 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 768.93 Gs 1 102 107 564 285.81 Gs 57 537 479 292.87 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 070.90 Gs 1 093 201 778 906.19 Gs 23 883 504 454.64 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 695.73 Gs 1 080 692 687 959.70 Gs 100 897 243 040.20 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 955.45 Gs 1 060 472 815 596.75 Gs 355 421 741 211.56 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 100.79 Gs 48 404 962 089.90 Gs 11 150 982.20 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 114.84 Gs 1 046 869 707 853.01 Gs 1 333 950 690.22 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 978.17 Gs 1 039 644 535 822.74 Gs 294 948 173 638.58 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 625.67 Gs 1 035 994 784 681.69 Gs 196 437 746 339.36 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 566.01 Gs 1 015 892 322 628.10 Gs 7 967 665 669.03 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 168.70 Gs 1 015 092 384 097.87 Gs 3 955 124 833.05 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 043.59 Gs 998 418 191 856.84 Gs 9 016 067 438.06 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 791.74 Gs 996 177 364 428.19 Gs 14 204 632 456.59 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 065 268.21 Gs 1 306 120 005 281.50 Gs 10 496 340 796 737.66 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 988.83 Gs 988 630 417 228.85 Gs 27 846 176 422.67 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 663.89 Gs 988 505 358 674.57 Gs 43 310 147 654.24 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 721.81 Gs 987 445 755 368.36 Gs 2 499 033 332.60 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 211.83 Gs 968 948 644 756.41 Gs 66 306 802 361.15 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 046.61 Gs 962 422 669 643.20 Gs 222 909 881 979.71 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 743 743.03 Gs 1 283 646 139 530.99 Gs 61 301 867 442.01 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 942.37 Gs 955 331 258 844.39 Gs 626 173 872.34 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 495.69 Gs 944 759 658 277.68 Gs 27 133 762 991.73 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 160.89 Gs 942 701 204 296.28 Gs 32 888 666 463.22 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.83 Gs 107 314 907 738.85 Gs 24 928 432 374.94 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 696.94 Gs 934 867 097 638.83 Gs 638 473 174.60 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 230.09 Gs 934 067 751 323.97 Gs 15 346 871 474.17 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.90 Gs 921 651 775 412.16 Gs 81 997 043 199.20 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 506.68 Gs 462 802 233 192.23 Gs 16 957 581.74 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 236.84 Gs 921 158 647 779.54 Gs 43 084 788 037.25 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 225.23 Gs 239 704 106 166.47 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.58 Gs 918 815 309 313.72 Gs 218 125 756 730.17 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 123.92 Gs 915 842 691 455.90 Gs 91 449 522 814.41 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 213.01 Gs 198 319 922 358.58 Gs 18 289 279 125.67 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 924.33 Gs 912 696 568 937.19 Gs 39 004 229 098.70 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 226 935.31 Gs 1 230 483 766 882.71 Gs 182 340 268 755.13 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 55 467.68 Gs 911 012 337 296.34 Gs 41 104 159 822.83 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 458.84 Gs 154 922 321 826.43 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 041.25 Gs 908 368 485 637.88 Gs 266 834 720 305.71 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 100.91 Gs 908 247 298 149.96 Gs 3 719 791 442.47 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 315.01 Gs 908 064 426 375.12 Gs 171 493 078 596.54 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 704.08 Gs 1 243 217 076 348.27 Gs 21 369 831 846.83 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 045.14 Gs 899 785 529 859.58 Gs 5 096 663 303.17 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 157.04 Gs 892 750 993 403.28 Gs 6 918 137 246.35 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 937.53 Gs 891 862 713 672.08 Gs 83 473 479.46 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 152.91 Gs 891 546 109 554.35 Gs 309 875 308 853.92 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 195.80 Gs 890 003 337 944.83 Gs 43 496 933 828.27 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 554.40 Gs 889 053 431 703.83 Gs 763 733 948.77 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 252.62 Gs 884 979 423 245.11 Gs 48 938 208 703.18 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 884.91 Gs 884 915 283 431.03 Gs 138 547 270 571.68 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 51.04 Gs 881 920 768 048.58 Gs 14 546 044 620.87 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 503.73 Gs 867 249 751 539.09 Gs 17 821 002 872.42 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 940.32 Gs 864 270 619 312.14 Gs 54 161 483 320.46 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 463.66 Gs 861 271 387 873.10 Gs 11 151 169 977.82 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 605.37 Gs 216 356 108 854.53 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 116 593.12 Gs 856 063 373 634.96 Gs 42 086 934 017.20 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 901.07 Gs 134 370 534 411.64 Gs 20 866 788 217.73 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 223.46 Gs 835 074 343 497.05 Gs 152 024 135 330.39 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.14 Gs 834 308 905 123.53 Gs 51 255 583 580.25 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 191.36 Gs 134 167 866 754.54 Gs 17 393 596 702.26 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 588.47 Gs 833 562 576 529.11 Gs 88 966 472 074.82 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 998.20 Gs 831 395 573 802.57 Gs 27 547 179 879.17 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 488.23 Gs 827 112 152 209.18 Gs 55 326 630 962.09 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 794.35 Gs 829 039 343 819.12 Gs 38 729 607 273.41 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 869.26 Gs 826 037 281 301.69 Gs 40 375 323 248.41 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 819 402 136 339.41 Gs 1 017 296 017.51 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 968.84 Gs 207 770 141 444.37 Gs 1 209 664 904.78 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 055.39 Gs 815 113 565 361.10 Gs 10 850 931 226.45 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 928.81 Gs 814 928 230 836.96 Gs 5 261 840 838.11 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 387.41 Gs 1 005 641 738 905.89 Gs 6 846 067 523.95 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 245.55 Gs 811 018 641 588.62 Gs 59 047 859 610.17 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 538 460.79 Gs 880 072 926 076.89 Gs 1 186 416 840.20 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.353 Gs 805 748 119 739.75 Gs 22 277 741 351.11 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 108.91 Gs 513 745 199 275.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 682.05 Gs 804 080 015 134.68 Gs 139 827 900 211.64 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 987.93 Gs 54 667 256 918.00 Gs 14 217 444 530.71 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 107.81 Gs 803 342 569 770.89 Gs 80 725 347 344.85 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 416.32 Gs 509 306 963 916.07 Gs 873 488 791.08 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 277.40 Gs 800 283 264 581.88 Gs 11 058 827 711.99 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 966.16 Gs 800 168 591 463.09 Gs 78 985 021 352.46 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 487.37 Gs 795 179 371 917.84 Gs 80 244 909 009.98 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.09 Gs 787 183 106 579.43 Gs 49 796 314 338.76 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 95.89 Gs 775 530 091 847.54 Gs 31 290 464 938.93 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.55 Gs 68 741 146 997.13 Gs 11 057 094.40 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 220.30 Gs 773 405 613 073.86 Gs 6 807 732 411.56 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 664.76 Gs 772 995 027 264.81 Gs 70 907 831 949.56 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 546.56 Gs 772 914 731 526.39 Gs 1 197 218 870 324.39 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 552.97 Gs 772 772 007 620.77 Gs 112 332 770 286.31 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 779.64 Gs 768 841 019 175.35 Gs 108 808 214 920.19 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago