9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
148 371 969 261 083.44 ₤

Market Capitalizations

attach_money
6 090 039 367 609.68 ₤

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₤ 509 630 164.47 ₤ 0.000000 ₤ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 30.50 ₤ 508 376 778.20 ₤ 9 670 564.01 ₤ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.509 ₤ 509 026 259.44 ₤ 25 611 633.98 ₤ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.777 ₤ 38 870 735.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 715.35 ₤ 507 980 931.39 ₤ 9 103 298.67 ₤ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.44 ₤ 409 538 317.94 ₤ 0.000000 ₤ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 29.75 ₤ 29 751 960.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 13.46 ₤ 507 898 999.83 ₤ 58 524 641.07 ₤ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.052 ₤ 506 350 708.70 ₤ 50 358 579.29 ₤ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 41.47 ₤ 16 588 885.77 ₤ 140 546.94 ₤ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.874 ₤ 504 548 945.62 ₤ 6 982 624.02 ₤ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.829 ₤ 503 032 176.01 ₤ 15 570 164.15 ₤ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 5.08 ₤ 618 680 863.16 ₤ 192 573 644.74 ₤ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.056 ₤ 501 620 979.08 ₤ 190 842 195.76 ₤ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.228 ₤ 501 461 137.39 ₤ 33 319 740.20 ₤ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.710 ₤ 501 337 935.40 ₤ 27 955 680.78 ₤ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.295 ₤ 499 377 143.06 ₤ 25 228 420.14 ₤ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.05 ₤ 498 018 346.58 ₤ 364 487.78 ₤ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 9.85 ₤ 497 454 533.98 ₤ 17 576 979.53 ₤ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.544 ₤ 174 386 179.66 ₤ 0.000000 ₤ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₤ 497 067 704.92 ₤ 5 356 707.10 ₤ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 7.60 ₤ 411 545 052.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 4.55 ₤ 169 286 640.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 4.65 ₤ 496 332 595.66 ₤ 1 490 325.67 ₤ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.30 ₤ 496 120 109.80 ₤ 19 583 957.39 ₤ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 15.16 ₤ 494 068 043.18 ₤ 278 996 163.61 ₤ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.634 ₤ 492 714 446.13 ₤ 3 131 069.07 ₤ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000508 ₤ 489 558 882.90 ₤ 12 633 748.53 ₤ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 2.28 ₤ 569 797 011.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 61.87 ₤ 489 405 581.11 ₤ 28 346 409.41 ₤ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.102 ₤ 487 452 831.62 ₤ 10 740 548.70 ₤ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.050 ₤ 392 342 439.98 ₤ 2 093 215.19 ₤ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.544 ₤ 486 588 833.50 ₤ 34 253 971.17 ₤ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 3 443.55 ₤ 485 540 012.09 ₤ 26 452 519.03 ₤ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 4.06 ₤ 478 221 618.99 ₤ 24 275 178.77 ₤ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.601 ₤ 68 325 475.03 ₤ 4 427.63 ₤ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 3.17 ₤ 477 231 412.96 ₤ 6 784 070.99 ₤ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 55.46 ₤ 476 972 172.91 ₤ 184 295 957.82 ₤ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 4.74 ₤ 474 050 136.95 ₤ 13 561 764.57 ₤ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.981 ₤ 473 866 207.31 ₤ 15 504 846.38 ₤ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.072 ₤ 20 388 933.92 ₤ 771 302.13 ₤ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 31.12 ₤ 472 854 106.83 ₤ 5 084 671.59 ₤ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 50.65 ₤ 471 319 992.26 ₤ 6 947 731.00 ₤ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.496 ₤ 471 060 752.20 ₤ 141 010 789.38 ₤ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.23 ₤ 470 902 454.09 ₤ 39 353 712.96 ₤ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 7.63 ₤ 468 363 144.53 ₤ 6 165 014.51 ₤ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.453 ₤ 35 432 575.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.019 ₤ 465 966 859.76 ₤ 10 093 382.83 ₤ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.366 ₤ 182 505 324.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.60 ₤ 463 110 060.33 ₤ 14 218 516.88 ₤ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.620 ₤ 462 258 085.88 ₤ 1 460 144.64 ₤ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 7.20 ₤ 462 036 216.69 ₤ 73 055 732.72 ₤ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 15.79 ₤ 460 554 543.18 ₤ 410 713.92 ₤ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.523 ₤ 154 403 572.65 ₤ 568.69 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 36.70 ₤ 460 396 001.36 ₤ 3 300 862.78 ₤ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000016 ₤ 458 969 896.70 ₤ 3 209 913.47 ₤ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.108 ₤ 159 991 451.04 ₤ 94 889.50 ₤ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 4.57 ₤ 456 786 016.54 ₤ 11 852 616.24 ₤ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.31 ₤ 503 697 905.45 ₤ 9 151 312.11 ₤ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.50 ₤ 456 018 370.26 ₤ 3 077 328.14 ₤ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 8.46 ₤ 331 813 583.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.375 ₤ 449 624 377.97 ₤ 1 656 585.39 ₤ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.091 ₤ 174 484 684.38 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.03 ₤ 448 647 942.29 ₤ 7 354 667.21 ₤ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.006 ₤ 447 558 459.75 ₤ 61 190 727.23 ₤ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.123 ₤ 25 802 062.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 23.94 ₤ 446 657 050.15 ₤ 14 665 139.32 ₤ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.560 ₤ 445 639 709.63 ₤ 21 061 690.70 ₤ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 27.31 ₤ 445 604 166.69 ₤ 8 178 816.62 ₤ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 55.72 ₤ 445 591 777.43 ₤ 27 013 244.47 ₤ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.049 ₤ 173 939 394.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.044 ₤ 444 777 620.67 ₤ 741 405.44 ₤ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 61.00 ₤ 442 148 621.03 ₤ 163 918 032.06 ₤ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 4.12 ₤ 441 978 949.19 ₤ 1 177.99 ₤ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 8.88 ₤ 438 723 622.00 ₤ 9 197 863.20 ₤ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.657 ₤ 437 880 787.16 ₤ 18 817 082.89 ₤ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.17 ₤ 434 941 528.11 ₤ 102 444.91 ₤ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.288 ₤ 154 721 021.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.98 ₤ 20 073 556.32 ₤ 71 695.19 ₤ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₤ 434 656 412.79 ₤ 344 246 422.77 ₤ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 75.02 ₤ 92 294 253.34 ₤ 1 316 551.16 ₤ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 5.64 ₤ 434 426 216.40 ₤ 25 104 852.57 ₤ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₤ 434 414 436.45 ₤ 5 294 273.39 ₤ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.412 ₤ 71 973 927.46 ₤ 74 173.04 ₤ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.023 ₤ 433 899 896.52 ₤ 3 867 234.46 ₤ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.432 ₤ 432 486 709.19 ₤ 381 596 285.65 ₤ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.30 ₤ 432 653 578.22 ₤ 6 696 493.19 ₤ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 48.61 ₤ 427 538 847.46 ₤ 12 306 834.72 ₤ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 6.89 ₤ 424 816 989.35 ₤ 10 963 270.93 ₤ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.296 ₤ 295 830 275.36 ₤ 2 355.99 ₤ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.083 ₤ 424 089 110.54 ₤ 32 883 151.02 ₤ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.020 ₤ 177 903 549.72 ₤ 0.000000 ₤ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 5 809.97 ₤ 527 792 566.70 ₤ 16 521 740.07 ₤ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 9.06 ₤ 90 567 963.16 ₤ 121.86 ₤ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.678 ₤ 422 533 182.75 ₤ 11 044 593.18 ₤ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 16.90 ₤ 70 373 804.56 ₤ 765 209.05 ₤ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.012 ₤ 21 839 248.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 6.77 ₤ 527 221 198.69 ₤ 9 168 616.44 ₤ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.427 ₤ 427 368 485.07 ₤ 28 812 285.97 ₤ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 40.63 ₤ 420 975 914.49 ₤ 60 734 274.62 ₤ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago