9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
245 125 598 263 918.12 MT

Market Capitalizations

attach_money
9 404 972 205 728.32 MT

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 486.51 MT 5 053 302 148.85 MT 2 281 833.11 MT arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 19.95 MT 3 920 259 249.93 MT 1 301 996 151.62 MT arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.124 MT 379 636 433.40 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 474.82 MT 3 155 850 275.88 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 135.83 MT 3 912 853 845.72 MT 22 086 310.11 MT arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.94 MT 3 928 753 827.15 MT 154 772 257.34 MT arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 439.47 MT 3 904 531 256.65 MT 50 644 082.08 MT arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 36.39 MT 3 894 979 486.38 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.76 MT 1 772 755 539.60 MT 3 372 755 538.83 MT arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 190.85 MT 3 870 902 872.36 MT 421 685 393.32 MT arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.215 MT 153 633 451.46 MT 577 557.82 MT arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.84 MT 3 870 348 148.21 MT 621 982 063.19 MT arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 7.08 MT 836 291 194.11 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.78 MT 3 867 281 783.07 MT 421 165 015.64 MT arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.92 MT 3 845 338 807.08 MT 237 255 893.46 MT arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.43 MT 3 844 879 702.98 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.243 MT 3 829 554 976.81 MT 305 980 733.45 MT arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.224 MT 3 786 683 428.72 MT 365 561 867.29 MT arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 72.99 MT 3 778 580 541.89 MT 355 852 307.96 MT arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.65 MT 3 772 464 569.09 MT 31 881 895.49 MT arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.32 MT 3 767 911 903.98 MT 10 599 881.02 MT arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 23.33 MT 3 765 705 607.51 MT 22 064 883.54 MT arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 19.65 MT 3 786 300 308.97 MT 493 281 840.58 MT arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 48.05 MT 3 734 583 171.78 MT 12 596 900.73 MT arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 14.11 MT 3 725 336 426.23 MT 47 167 542.15 MT arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.72 MT 3 720 337 193.15 MT 309 831 310.83 MT arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.402 MT 260 565 436.50 MT 44 594 051.94 MT arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.20 MT 3 710 516 407.58 MT 289 289 760.04 MT arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 6.10 MT 3 701 677 022.58 MT 85 529 150.34 MT arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.104 MT 3 695 415 668.96 MT 83 803 000.77 MT arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 626.27 MT 4 486 504 040.88 MT 1 896 018 595.74 MT arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 4.11 MT 3 686 576 475.84 MT 269 068 264.54 MT arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.612 MT 3 675 561 559.08 MT 388 128 004.50 MT arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 173.74 MT 3 648 525 265.01 MT 15 544 812.15 MT arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.60 MT 156 139 655.87 MT 7 385 128.93 MT arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 15.23 MT 3 648 464 950.83 MT 248 554 600.26 MT arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.40 MT 1 683 795 580.65 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.84 MT 3 646 781 014.80 MT 731 482 037.89 MT arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.009 MT 3 623 788 648.86 MT 99 623 288.18 MT arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 16.55 MT 3 613 385 252.63 MT 25 035 820.53 MT arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.03 MT 227 555 160.60 MT 30 134 063.52 MT arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 MT 4 338 201 198.69 MT 290 159 422.69 MT arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 111.63 MT 3 587 790 486.61 MT 46 652 025.43 MT arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.76 MT 3 578 538 496.35 MT 49 515 509.79 MT arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 41.92 MT 3 538 470 438.25 MT 301 740 512.41 MT arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.55 MT 3 531 681 479.47 MT 21 895 389.83 MT arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 MT 3 524 359 478.95 MT 224 263 464.76 MT arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 15.53 MT 4 269 594 428.66 MT 142 302 316.99 MT arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 MT 3 522 158 299.27 MT 43 469 061.40 MT arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 37 573.47 MT 3 509 550 269.52 MT 59 630 127.11 MT arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 66.48 MT 3 506 773 258.93 MT 243 649 004.46 MT arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.36 MT 200 157 940.86 MT 131 379 246.64 MT arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.030 MT 181 790 386.80 MT 2 220 751.41 MT arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 10.17 MT 3 491 374 147.41 MT 393 044 921.20 MT arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 448.41 MT 3 484 119 176.86 MT 15 154 784.73 MT arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 36.49 MT 3 468 768 099.22 MT 68 313 194.13 MT arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.90 MT 1 762 237 399.32 MT 0.000000 MT arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.99 MT 3 455 304 605.92 MT 109 430 706.14 MT arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 27.21 MT 1 422 894 354.72 MT 38 101 675.18 MT arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.476 MT 3 427 221 608.22 MT 348 692 509.73 MT arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 74.59 MT 3 405 938 954.15 MT 46 980 715.31 MT arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 102.62 MT 3 392 833 060.60 MT 576 856 440.58 MT arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.399 MT 169 143 533.39 MT 57 947.66 MT arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.89 MT 3 361 501 348.11 MT 22 655 489.18 MT arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 39.20 MT 3 325 959 475.72 MT 28 524 704.71 MT arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.714 MT 3 309 467 801.33 MT 422 404 110.63 MT arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 40.64 MT 4 136 724 085.06 MT 111 605 790.19 MT arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 26.46 MT 3 307 580 153.04 MT 1 148 400 948.18 MT arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.69 MT 1 838 224 501.29 MT 362 054 178.89 MT arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 11.07 MT 3 304 888 081.18 MT 259 936 199.08 MT arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 13.93 MT 3 301 949 571.87 MT 9 882 826.67 MT arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.537 MT 2 538 200 152.22 MT 95 863 597.81 MT arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.391 MT 3 290 020 476.37 MT 750 056 885.97 MT arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 231 800.15 MT 4 085 655 565.13 MT 0.000000 MT arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.643 MT 3 288 116 326.42 MT 190 482 664.04 MT arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.496 MT 3 281 954 942.11 MT 400 945 630.82 MT arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 74.64 MT 3 272 429 523.31 MT 64 575 953.68 MT arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.27 MT 3 270 566 179.78 MT 45 216 381.69 MT arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 257 815.47 MT 4 028 326 714.94 MT 6 627 460.05 MT arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 37.24 MT 3 270 208 452.10 MT 114 514 622.12 MT arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 223 583.83 MT 3 994 520 394.22 MT 6 843.71 MT arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.71 MT 3 265 620 353.21 MT 43 691 641.82 MT arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 37.70 MT 3 259 954 274.30 MT 569 051.16 MT arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 11.64 MT 3 258 344 211.94 MT 1 942 893 329.51 MT arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.181 MT 3 243 285 175.16 MT 266 491 640.29 MT arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 306.89 MT 3 237 019 472.26 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.715 MT 4 183 475 184.36 MT 170 261.23 MT arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 43.53 MT 3 211 922 058.36 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 20.54 MT 3 185 539 370.43 MT 5 155 039.38 MT arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 8.16 MT 3 965 742 280.41 MT 100 800.79 MT arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.176 MT 3 160 114 353.96 MT 45 453 672.89 MT arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 103.42 MT 3 157 951 486.26 MT 38 530 718.14 MT arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 64.16 MT 271 008 168.07 MT 7 537 993.07 MT arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 199.18 MT 3 154 836 255.76 MT 89 999 243.23 MT arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.079 MT 130 459 055.67 MT 2 224 780.88 MT arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 25.58 MT 3 150 020 907.37 MT 75 513 990.65 MT arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.76 MT 3 141 146 536.31 MT 389 592 174.35 MT arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.313 MT 3 129 952 403.93 MT 60 480 345.96 MT arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 64.77 MT 527 630 093.47 MT 35 305.86 MT arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 21.09 MT 3 123 327 886.04 MT 73 617 324.01 MT arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago