0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 845.83 ₩ 71 106 622 546.95 ₩ 32 108 399.75 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 280.70 ₩ 55 163 215 370.95 ₩ 18 320 802 157.50 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.74 ₩ 5 341 985 058.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 20 752.67 ₩ 44 406 973 454.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 911.26 ₩ 55 059 011 571.76 ₩ 310 783 497.58 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 111.72 ₩ 55 282 745 270.02 ₩ 2 177 849 683.06 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 183.99 ₩ 54 941 901 772.67 ₩ 712 628 994.46 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 512.10 ₩ 54 807 495 773.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 24.73 ₩ 24 945 007 305.98 ₩ 47 459 116 430.87 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 685.50 ₩ 54 468 706 076.35 ₩ 5 933 669 353.85 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.03 ₩ 2 161 825 183.19 ₩ 8 126 999.94 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 138.40 ₩ 54 460 900 376.42 ₩ 8 752 107 531.93 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 99.65 ₩ 11 767 719 508.47 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 81.27 ₩ 54 417 752 576.75 ₩ 5 926 346 953.91 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 83.25 ₩ 54 108 985 979.15 ₩ 3 338 503 174.03 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.08 ₩ 54 102 525 779.20 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.42 ₩ 53 886 886 680.88 ₩ 4 305 552 266.51 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.15 ₩ 53 283 627 485.57 ₩ 5 143 937 359.99 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 027.01 ₩ 53 169 609 186.46 ₩ 5 007 311 061.05 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.30 ₩ 53 083 549 387.13 ₩ 448 620 296.51 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 74.82 ₩ 53 019 487 387.63 ₩ 149 154 298.84 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 328.31 ₩ 52 988 441 887.87 ₩ 310 481 997.59 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 276.54 ₩ 53 278 236 485.61 ₩ 6 941 125 746.01 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 676.16 ₩ 52 550 508 191.27 ₩ 177 254 998.62 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 198.51 ₩ 52 420 394 292.29 ₩ 663 709 494.84 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 52.35 ₩ 52 350 048 492.83 ₩ 4 359 734 966.09 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.66 ₩ 3 666 499 171.48 ₩ 627 497 095.12 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 16.88 ₩ 52 211 857 093.91 ₩ 4 070 688 268.34 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 85.88 ₩ 52 087 475 294.88 ₩ 1 203 507 890.64 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.46 ₩ 51 999 369 795.56 ₩ 1 179 218 690.83 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 097.65 ₩ 63 131 026 008.98 ₩ 26 679 480 992.49 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 57.90 ₩ 51 874 990 696.53 ₩ 3 786 145 170.55 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.61 ₩ 51 719 996 297.73 ₩ 5 461 472 657.52 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 444.74 ₩ 51 339 560 000.69 ₩ 218 735 998.30 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 78.77 ₩ 2 197 090 782.91 ₩ 103 918 499.19 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 214.27 ₩ 51 338 711 300.70 ₩ 3 497 490 872.80 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 33.76 ₩ 23 693 223 415.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.02 ₩ 51 315 016 100.88 ₩ 10 292 916 519.94 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.125 ₩ 50 991 483 203.40 ₩ 1 401 830 989.10 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 232.83 ₩ 50 845 093 704.54 ₩ 352 286 997.26 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.54 ₩ 3 202 001 075.10 ₩ 424 025 996.70 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000090 ₩ 61 044 209 525.21 ₩ 4 082 925 568.24 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 570.76 ₩ 50 484 941 607.34 ₩ 656 455 494.89 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 123.26 ₩ 50 354 753 908.35 ₩ 696 748 494.58 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 589.91 ₩ 49 790 943 512.74 ₩ 4 245 886 766.98 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 35.84 ₩ 49 695 413 913.48 ₩ 308 096 997.60 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.118 ₩ 49 592 383 714.28 ₩ 3 155 682 575.46 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 218.59 ₩ 60 078 821 832.72 ₩ 2 002 381 184.43 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.052 ₩ 49 561 410 214.52 ₩ 611 666 995.24 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 528 708.30 ₩ 49 383 998 615.90 ₩ 839 074 493.47 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 935.49 ₩ 49 344 922 416.21 ₩ 3 428 462 673.33 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.26 ₩ 2 816 486 078.09 ₩ 1 848 679 185.62 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.423 ₩ 2 558 030 380.10 ₩ 31 248 899.76 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 143.07 ₩ 49 128 236 617.89 ₩ 5 530 660 156.98 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 309.67 ₩ 49 026 149 618.69 ₩ 213 247 798.34 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 513.41 ₩ 48 810 139 720.37 ₩ 961 256 692.52 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 125.18 ₩ 24 797 003 207.13 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 112.48 ₩ 48 620 690 621.84 ₩ 1 539 834 288.02 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 382.92 ₩ 20 021 999 244.27 ₩ 536 140 795.83 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.70 ₩ 48 225 525 824.91 ₩ 4 906 563 261.84 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 049.51 ₩ 47 926 050 827.24 ₩ 661 080 594.86 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 443.96 ₩ 47 741 633 628.68 ₩ 8 117 130 536.87 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.61 ₩ 2 380 072 481.49 ₩ 815 399.99 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 111.06 ₩ 47 300 755 132.11 ₩ 318 792 597.52 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 551.61 ₩ 46 800 634 136.00 ₩ 401 380 196.88 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.05 ₩ 46 568 574 537.80 ₩ 5 943 782 653.77 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 571.91 ₩ 58 209 160 947.26 ₩ 1 570 440 587.79 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 372.34 ₩ 46 542 012 838.01 ₩ 16 159 515 174.31 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 51.91 ₩ 25 866 241 898.82 ₩ 5 094 579 560.38 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 155.80 ₩ 46 504 131 838.30 ₩ 3 657 644 971.55 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 196.05 ₩ 46 462 783 138.62 ₩ 139 064 398.92 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.56 ₩ 35 715 822 022.21 ₩ 1 348 927 189.51 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.50 ₩ 46 294 925 039.93 ₩ 10 554 289 117.91 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 261 733.66 ₩ 57 490 559 552.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.04 ₩ 46 268 131 140.14 ₩ 2 680 342 179.15 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 6.98 ₩ 46 181 432 340.81 ₩ 5 641 833 556.12 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 050.32 ₩ 46 047 397 141.85 ₩ 908 668 792.93 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.02 ₩ 46 021 177 442.06 ₩ 636 254 095.05 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 627 803.58 ₩ 56 683 867 059.13 ₩ 93 257 099.27 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 524.00 ₩ 46 016 143 742.10 ₩ 1 611 371 687.47 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 146 119.25 ₩ 56 208 167 562.83 ₩ 96 300.00 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 94.45 ₩ 45 951 583 142.60 ₩ 614 798 995.22 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 530.55 ₩ 45 871 853 943.22 ₩ 8 007 299.94 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 163.75 ₩ 45 849 198 243.40 ₩ 27 339 070 287.36 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.55 ₩ 45 637 297 745.04 ₩ 3 749 888 670.83 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 389.63 ₩ 45 549 131 045.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.06 ₩ 58 867 010 542.15 ₩ 2 395 799.98 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 612.57 ₩ 45 195 977 348.48 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 288.96 ₩ 44 824 738 151.36 ₩ 72 538 199.44 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 114.78 ₩ 55 803 221 565.97 ₩ 1 418 399.99 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.47 ₩ 44 466 974 654.15 ₩ 639 593 095.03 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 455.22 ₩ 44 436 540 254.38 ₩ 542 177 995.78 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 902.78 ₩ 3 813 442 170.34 ₩ 106 069 499.18 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 802.73 ₩ 44 392 704 854.72 ₩ 1 266 407 990.15 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.12 ₩ 1 835 730 885.72 ₩ 31 305 599.76 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 359.95 ₩ 44 324 946 555.25 ₩ 1 062 581 391.74 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 95.05 ₩ 44 200 072 456.22 ₩ 5 482 075 457.36 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.40 ₩ 44 042 556 257.45 ₩ 851 038 193.38 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 911.42 ₩ 7 424 450 942.25 ₩ 496 800.00 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 296.76 ₩ 43 949 340 558.17 ₩ 1 035 892 791.94 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago