9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
306 225 525 673 328.12 руб

Market Capitalizations

attach_money
14 109 919 731 651.38 руб

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3830 WTF Token WTF Token WTF 0.049 руб 0.000000 руб 5 883 211.58 руб arrow_downward-0.160 % arrow_downward-0.890 % -5.77 %trending_down
Loading...
3830 SaitamaX SaitamaX SAITAX 0.000000 руб 0.000000 руб 20 491 117.32 руб arrow_downward-1.23 % arrow_downward-43.85 % 0.000000 %trending_up
Loading...
3831 Outlanders Outlanders LAND 0.449 руб 0.000000 руб 6 321 339.98 руб arrow_downward-0.310 % arrow_downward-8.41 % 12.14 %trending_up
Loading...
3831 Bill Hwang Finance Bill Hwang Finance BILL 0.830 руб 0.000000 руб 1 168 765.85 руб arrow_downward-0.560 % arrow_downward-8.38 % -37.02 %trending_down
Loading...
3831 ElonFlokiInu ElonFlokiInu EFloki 0.000000 руб 0.000000 руб 32 191 638.61 руб arrow_upward0.570 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3832 Instantily Instantily TILY 0.027 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 85.11 %trending_up
Loading...
3832 Codyfight Codyfight CTOK 0.540 руб 0.000000 руб 6 313 082.39 руб arrow_upward0.000000 % arrow_upward0.250 % -0.040 %trending_down
Loading...
3833 Insolar Insolar XNS 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % -89.25 %trending_down
Loading...
3833 Zelerius Zelerius ZLS 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3833 YAM V2 YAM V2 YAMV2 409.03 руб 0.000000 руб 8 839 982.75 руб arrow_upward0.060 % arrow_upward0.690 % 10.64 %trending_up
Loading...
3833 Matt Furie's Mellow Man Matt Furie's Mellow Man MELLOW 6.68 руб 0.000000 руб 6 298 472.82 руб arrow_upward0.000000 % arrow_downward-11.23 % 2.04 %trending_up
Loading...
3834 Boogle Boogle BOO 0.057 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
3834 Ninja Squad Token Ninja Squad Token NST 243.18 руб 0.000000 руб 6 312 923.59 руб arrow_upward2.00 % arrow_downward-0.180 % 16.07 %trending_up
Loading...
3834 PepeGPT PepeGPT PEPEGPT 0.000000 руб 0.000000 руб 6 628 061.61 руб arrow_downward-0.040 % arrow_downward-12.52 % -22.00 %trending_down
Loading...
3834 CHAD CHAD CHAD 0.000040 руб 0.000000 руб 1 541 389.37 руб arrow_upward0.410 % arrow_downward-9.94 % -66.63 %trending_down
Loading...
3834 Venus TUSD Venus TUSD vTUSD 84.09 руб 0.000000 руб 7 528 138.36 руб arrow_upward0.000000 % arrow_upward0.040 % 0.200 %trending_up
Loading...
3834 Tinville Tinville TINV 149.05 руб 0.000000 руб 1 163 763.66 руб arrow_downward-0.560 % arrow_downward-8.27 % -43.50 %trending_down
Loading...
3834 Tenshi Tenshi TENSHI 0.000008 руб 0.000000 руб 2 311 885.55 руб arrow_downward-4.07 % arrow_downward-7.76 % -93.72 %trending_down
Loading...
3835 AdsByWiFi AdsByWiFi WADS 9.66 руб 0.000000 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % -98.28 %trending_down
Loading...
3835 Inverse Bitcoin Volatility Token Inverse Bitcoin Volatility Token IBVOL 256 792.04 руб 0.000000 руб 4 957 409.28 руб arrow_upward0.000000 % arrow_downward-1.06 % 1.64 %trending_up
Loading...
3835 LANDWOLF LANDWOLF WOLF 0.000000 руб 0.000000 руб 5 259 605.13 руб arrow_downward-13.97 % arrow_upward22.50 % 22.50 %trending_up
Loading...
3835 Falcons Falcons FAH 73.68 руб 0.000000 руб 6 294 502.83 руб arrow_downward-0.170 % arrow_downward-7.76 % 13.10 %trending_up
Loading...
3836 Pledge Coin Pledge Coin PLG 0.003 руб 0.000000 руб 5 699 480.32 руб arrow_upward0.000000 % arrow_upward38.12 % -91.06 %trending_down
Loading...
3836 TAP FANTASY TAP FANTASY TAP 0.073 руб 0.000000 руб 6 254 564.70 руб arrow_upward0.310 % arrow_downward-0.060 % -1.32 %trending_down
Loading...
3836 LIUX LIUX LIUX 0.020 руб 0.000000 руб 1 669 620.13 руб arrow_downward-0.060 % arrow_upward0.930 % -0.640 %trending_down
Loading...
3836 MILF Token MILF Token MILF 0.003 руб 0.000000 руб 1 159 396.67 руб arrow_upward0.640 % arrow_downward-7.11 % -4.97 %trending_down
Loading...
3836 GEM PROTOCOL GEM PROTOCOL GEM 2.46 руб 0.000000 руб 2 294 973.38 руб arrow_downward-1.83 % arrow_downward-13.42 % 24.45 %trending_up
Loading...
3836 BabyDoge CEO BabyDoge CEO BCEO 0.000000 руб 0.000000 руб 6 270 524.07 руб arrow_upward3.93 % arrow_upward43.82 % 92.62 %trending_up
Loading...
3837 BabyCate BabyCate BABYCATE 0.000032 руб 0.000000 руб 6 241 225.52 руб arrow_upward5.41 % arrow_upward2.87 % -46.90 %trending_down
Loading...
3837 IZEROIUM IZEROIUM IZER 0.052 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3838 Ethash Miner Ethash Miner HETM 1.69 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3838 eHive eHive EHIVE 0.000079 руб 0.000000 руб 5 233 879.58 руб arrow_upward0.000000 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3838 Joker Pepe Joker Pepe JOPER 0.038 руб 0.000000 руб 6 151 186.09 руб arrow_upward0.470 % arrow_upward6.05 % 109.29 %trending_up
Loading...
3838 Crossing the Yellow Blocks Crossing the Yellow Blocks CBK 12.37 руб 0.000000 руб 1 133 194.72 руб arrow_upward0.140 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3838 ANTIS INU ANTIS INU ANTIS 0.003 руб 0.000000 руб 1 579 024.90 руб arrow_upward0.230 % arrow_upward1.35 % 6.64 %trending_up
Loading...
3839 BUZZ BUZZ BUZZ 0.002 руб 0.000000 руб 6 602 256.66 руб arrow_downward-10.73 % arrow_downward-79.72 % -94.54 %trending_down
Loading...
3839 AOS AOS AOS 0.531 руб 0.000000 руб 20 188 286.28 руб arrow_downward-0.170 % arrow_upward7.03 % -9.15 %trending_down
Loading...
3839 StarChainDoge StarChainDoge STARCHAIND 0.000095 руб 0.000000 руб 17 452 564.31 руб arrow_downward-0.430 % arrow_upward0.960 % -44.90 %trending_down
Loading...
3839 Smol Su Smol Su SU 88.56 руб 0.000000 руб 6 217 881.97 руб arrow_upward0.000000 % arrow_downward-26.08 % -9.82 %trending_down
Loading...
3840 Work Force Coin Work Force Coin WFC 0.390 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3840 Genie AI Genie AI GENAI 0.053 руб 0.000000 руб 5 227 448.19 руб arrow_downward-7.15 % arrow_upward83.01 % 82.51 %trending_up
Loading...
3840 ASI finance ASI finance ASI 4.36 руб 0.000000 руб 362 142.73 руб arrow_upward0.590 % arrow_upward13.90 % 25.97 %trending_up
Loading...
3840 AVAV AVAV AVAV 0.000000 руб 0.000000 руб 6 200 017.00 руб arrow_downward-2.52 % arrow_downward-31.23 % 10.27 %trending_up
Loading...
3840 Ecosystem Coin Network Ecosystem Coin Network ECN 115.30 руб 0.000000 руб 17 611 364.02 руб arrow_upward0.000000 % arrow_downward-4.22 % -28.70 %trending_down
Loading...
3840 Bark Bark BARK 0.048 руб 0.000000 руб 5 462 312.96 руб arrow_downward-9.14 % arrow_upward12.82 % -6.26 %trending_down
Loading...
3840 LoTerra LoTerra LOTA 200.32 руб 0.000000 руб 6 948 995.82 руб arrow_upward0.110 % arrow_downward-8.69 % -18.21 %trending_down
Loading...
3841 Winterdog Winterdog WDOG 0.004 руб 0.000000 руб 4 060 984.93 руб arrow_downward-12.24 % arrow_downward-27.24 % 21.40 %trending_up
Loading...
3841 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR 0.000000 руб 0.000000 руб 4 874 515.84 руб arrow_upward5.00 % arrow_downward-20.20 % -15.74 %trending_down
Loading...
3841 Leve Invest Leve Invest LEVE 0.089 руб 0.000000 руб 6 187 868.82 руб arrow_downward-0.030 % arrow_downward-0.200 % 4.41 %trending_up
Loading...
3842 Twinkle Twinkle TKT 0.077 руб 0.000000 руб 0.000000 руб arrow_downward-0.670 % arrow_upward5.41 % -3.04 %trending_down
Loading...
3842 DeHeroGame Amazing Token DeHeroGame Amazing Token AMG 3.58 руб 0.000000 руб 3 383 386.58 руб arrow_upward0.020 % arrow_downward-0.200 % 5.93 %trending_up
Loading...
3842 Galaxy Arena Metaverse Galaxy Arena Metaverse ESNC 0.025 руб 0.000000 руб 6 563 350.73 руб arrow_downward-83.64 % arrow_downward-99.62 % -99.62 %trending_down
Loading...
3842 Cheems Cheems Cheems 0.000008 руб 0.000000 руб 6 176 911.64 руб arrow_upward3.58 % arrow_upward98.60 % 53.71 %trending_up
Loading...
3842 Teller Teller Teller 79.45 руб 0.000000 руб 7 148 051.26 руб arrow_downward-0.040 % arrow_upward0.020 % -0.010 %trending_down
Loading...
3842 MeowSwap MeowSwap MEOW 9.02 руб 0.000000 руб 20 103 646.03 руб arrow_downward-0.030 % arrow_downward-13.82 % -3.38 %trending_down
Loading...
3843 Immortl Immortl IMRTL 0.046 руб 0.000000 руб 17 317 743.36 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.66 %trending_up
Loading...
3843 AstroX AstroX ATX 0.010 руб 0.000000 руб 6 543 262.57 руб arrow_upward0.030 % arrow_downward-16.91 % -30.01 %trending_down
Loading...
3843 Rintaro Rintaro RINTARO 0.014 руб 0.000000 руб 6 142 849.10 руб arrow_upward0.120 % arrow_downward-23.43 % -27.71 %trending_down
Loading...
3844 Pyrrhos Gold Pyrrhos Gold PGOLD 0.281 руб 0.000000 руб 0.000000 руб arrow_upward4.10 % arrow_upward21.88 % 30.15 %trending_up
Loading...
3844 Health & Wealth Health & Wealth HEWE 0.079 руб 0.000000 руб 6 159 681.87 руб arrow_downward-0.940 % arrow_upward33.71 % -8.82 %trending_down
Loading...
3844 Velox Velox VLX 0.026 руб 0.000000 руб 11 635 572.20 руб arrow_upward0.170 % arrow_downward-4.11 % -24.04 %trending_down
Loading...
3844 Solarfare Solarfare SLF 0.085 руб 0.000000 руб 1 102 784.57 руб arrow_upward0.280 % arrow_downward-10.77 % -15.69 %trending_down
Loading...
3844 Mensa Protocol Mensa Protocol MENSA 48.75 руб 0.000000 руб 6 893 654.12 руб arrow_downward-8.39 % arrow_downward-5.65 % 81.16 %trending_up
Loading...
3844 Gondola Gondola GONDOLA 0.000206 руб 0.000000 руб 5 148 762.93 руб arrow_upward3.25 % arrow_upward42.41 % -28.51 %trending_down
Loading...
3845 Hinto Hinto HNT 5.10 руб 0.000000 руб 0.000000 руб arrow_downward-0.240 % arrow_downward-0.660 % 4.12 %trending_up
Loading...
3845 AppleSwap AppleSwap APPLE 5.14 руб 0.000000 руб 31 495 460.69 руб arrow_upward0.350 % arrow_downward-11.68 % -28.38 %trending_down
Loading...
3845 COFFEE COFFEE $COFEEE 0.523 руб 0.000000 руб 6 153 965.08 руб arrow_upward0.840 % arrow_downward-5.40 % -14.06 %trending_down
Loading...
3846 Niobio Cash Niobio Cash NBR 158.31 руб 0.000000 руб 89 166.04 руб arrow_upward0.090 % arrow_upward195.79 % -81.38 %trending_down
Loading...
3846 Scaleton Scaleton SCALE 277.40 руб 0.000000 руб 6 110 930.36 руб arrow_upward0.120 % arrow_downward-10.87 % -5.18 %trending_down
Loading...
3846 SmartX SmartX SAT 0.043 руб 0.000000 руб 8 530 879.11 руб arrow_downward-0.010 % arrow_downward-37.45 % -25.69 %trending_down
Loading...
3846 867 867 867 0.000000 руб 0.000000 руб 31 376 043.31 руб arrow_downward-2.93 % arrow_upward7.64 % 23.36 %trending_up
Loading...
3847 cate cate CATE 0.000008 руб 0.000000 руб 6 116 567.75 руб arrow_downward-0.960 % arrow_downward-13.73 % 30.92 %trending_up
Loading...
3848 Ninja Protocol Ninja Protocol NINJA 0.915 руб 0.000000 руб 6 093 621.20 руб arrow_upward1.46 % arrow_upward28.54 % 62.65 %trending_up
Loading...
3848 Liquidus Foundation Liquidus Foundation LIQ 31.42 руб 0.000000 руб 7 065 157.81 руб arrow_upward1.30 % arrow_downward-30.29 % -35.42 %trending_down
Loading...
3848 ASSY Index ASSY Index ASSY 149.94 руб 0.000000 руб 350 788.55 руб arrow_upward0.590 % arrow_upward5.37 % 24.79 %trending_up
Loading...
3849 LET HIM COOK LET HIM COOK COOK 0.195 руб 0.000000 руб 6 083 696.21 руб arrow_upward9.17 % arrow_upward27.85 % -30.07 %trending_down
Loading...
3849 Polaris Finance Polaris Finance LUNAR 8 473.17 руб 0.000000 руб 17 343 071.91 руб arrow_upward0.050 % arrow_upward10.08 % -22.86 %trending_down
Loading...
3849 Bagus Wallet Bagus Wallet BG 0.992 руб 0.000000 руб 19 836 783.12 руб arrow_upward0.100 % arrow_downward-8.56 % 0.000000 %trending_up
Loading...
3849 WOW-token WOW-token WOW 2.91 руб 0.000000 руб 6 003 502.36 руб arrow_downward-0.200 % arrow_downward-71.77 % -73.41 %trending_down
Loading...
3849 BabyDogeX BabyDogeX BDOGEX 0.000127 руб 0.000000 руб 6 798 850.70 руб arrow_downward-0.420 % arrow_downward-30.76 % 0.000000 %trending_up
Loading...
3850 Dynamite Dynamite DYNMT 0.142 руб 0.000000 руб 4 381 442.74 руб arrow_downward-0.050 % arrow_downward-2.71 % 3.71 %trending_up
Loading...
3850 Mean DAO Mean DAO MEAN 1.48 руб 0.000000 руб 6 068 292.64 руб arrow_upward0.680 % arrow_downward-3.98 % 2.24 %trending_up
Loading...
3850 LooBr LooBr LOOBR 0.000135 руб 0.000000 руб 6 958 920.80 руб arrow_downward-0.980 % arrow_downward-73.42 % -74.41 %trending_down
Loading...
3851 eToro Australian Dollar eToro Australian Dollar AUDX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3851 FLAKY FLAKY FLAKY 0.000032 руб 0.000000 руб 6 050 268.87 руб arrow_upward0.000000 % arrow_upward442.04 % 452.17 %trending_up
Loading...
3851 Tesla Tokenized Stock Defichain Tesla Tokenized Stock Defichain DTSLA 10 392.47 руб 0.000000 руб 6 050 507.07 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3851 MARS MARS MARS 0.000183 руб 0.000000 руб 3 290 647.55 руб arrow_upward0.710 % arrow_downward-6.73 % 119.31 %trending_up
Loading...
3851 Chubby Inu Chubby Inu CHINU 0.000000 руб 0.000000 руб 1 077 535.42 руб arrow_upward0.650 % arrow_downward-27.69 % -44.34 %trending_down
Loading...
3852 CYBRIA CYBRIA CYBA 0.062 руб 0.000000 руб 4 352 779.40 руб arrow_upward0.480 % arrow_downward-12.11 % 3.06 %trending_up
Loading...
3852 Affil Coin Affil Coin AC 250.42 руб 0.000000 руб 0.000000 руб arrow_upward2.10 % arrow_upward76.97 % 37.66 %trending_up
Loading...
3852 Advanced Project Advanced Project AUC 12.70 руб 0.000000 руб 5 977 618.01 руб arrow_downward-0.150 % arrow_downward-5.23 % 149.77 %trending_up
Loading...
3853 Darth Fader Darth Fader FADER 0.001 руб 0.000000 руб 4 492 523.14 руб arrow_upward0.030 % arrow_downward-33.65 % -37.68 %trending_down
Loading...
3853 Infinity Rocket Token Infinity Rocket Token IRT 0.425 руб 0.000000 руб 6 047 728.08 руб arrow_upward0.200 % arrow_downward-1.71 % -0.060 %trending_down
Loading...
3853 PIggyBankDAO PIggyBankDAO PB 3 898.12 руб 0.000000 руб 30 689 075.77 руб arrow_upward10.12 % arrow_upward68.32 % 67.06 %trending_up
Loading...
3853 GHOSTFACE GHOSTFACE GHOSTFACE 0.000000 руб 0.000000 руб 4 669 981.81 руб arrow_downward-0.600 % arrow_downward-9.14 % -22.00 %trending_down
Loading...
3854 Commerce Data Connection Commerce Data Connection CDC 0.006 руб 0.000000 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.050 % 0.510 %trending_up
Loading...
3854 MoonTrustBSC MoonTrustBSC MNTTBSC 0.000024 руб 0.000000 руб 5 663 988.59 руб arrow_upward1.18 % arrow_upward0.930 % -2.09 %trending_down
Loading...
3854 Crystal Of Dragon Crystal Of Dragon COD 0.585 руб 0.000000 руб 17 844 878.99 руб arrow_downward-0.880 % arrow_upward0.500 % 31.35 %trending_up
Loading...
3854 Cryptogodz Cryptogodz GODZ 0.006 руб 0.000000 руб 4 286 242.32 руб arrow_upward4.80 % arrow_upward3.57 % -82.85 %trending_down
Loading...
3854 GoGoPool AVAX GoGoPool AVAX GGAVAX 2 391.86 руб 0.000000 руб 6 025 337.32 руб arrow_downward-0.370 % arrow_downward-3.64 % 3.04 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago