9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 462 573 578 544.34 руб

Market Capitalizations

attach_money
8 032 755 798 367.54 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-13 14:59:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3854 Flozo Game Token Flozo Game Token FGT 0.123 руб 0.000000 руб 7 557 967.03 руб arrow_downward-1.78 % arrow_downward-46.34 % -17.55 %trending_down
Loading...
3854 GoGoPool AVAX GoGoPool AVAX GGAVAX 2 377.52 руб 0.000000 руб 5 989 201.32 руб arrow_downward-0.370 % arrow_downward-3.64 % 3.04 %trending_up
Loading...
3855 MORELO MORELO MRL 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3855 FaceDAO FaceDAO FACEDAO 0.000000 руб 0.000000 руб 5 974 363.67 руб arrow_downward-0.020 % arrow_downward-0.060 % 9.94 %trending_up
Loading...
3855 Coffin Dollar Coffin Dollar COUSD 77.69 руб 0.000000 руб 19 445 370.68 руб arrow_downward-1.27 % arrow_downward-0.760 % -0.510 %trending_down
Loading...
3855 Face Meta Token Face Meta Token FACEMETA 0.000000 руб 0.000000 руб 17 754 115.44 руб arrow_upward0.330 % arrow_upward2.07 % 3.83 %trending_up
Loading...
3856 Ethereum Privacy Machine Ethereum Privacy Machine EPM 0.002 руб 0.000000 руб 5 176 682.18 руб arrow_downward-39.69 % arrow_downward-84.66 % -78.52 %trending_down
Loading...
3856 Mythril Mythril MYTH 0.067 руб 0.000000 руб 6 036 003.05 руб arrow_upward0.060 % arrow_upward12.40 % 4.21 %trending_up
Loading...
3856 Polygame Polygame PGEM 1.71 руб 0.000000 руб 4 452 162.92 руб arrow_downward-0.030 % arrow_downward-0.270 % 0.870 %trending_up
Loading...
3856 Ghospers Game Ghospers Game GHSPR 4.82 руб 0.000000 руб 17 697 921.79 руб arrow_downward-2.74 % arrow_upward7.64 % 7.98 %trending_up
Loading...
3856 Espento Espento SPENT 85.33 руб 0.000000 руб 2 725 707.73 руб arrow_downward-0.060 % arrow_upward2.48 % -7.55 %trending_down
Loading...
3856 Enjinstarter Enjinstarter EJS 0.145 руб 0.000000 руб 5 965 287.45 руб arrow_upward0.530 % arrow_downward-7.02 % 9.18 %trending_up
Loading...
3857 Cannadrix Cannadrix CND 0.026 руб 0.000000 руб 0.000000 руб arrow_downward-1.12 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
3857 Owloper Owl Owloper Owl OWL 5.76 руб 0.000000 руб 11 061 309.64 руб arrow_downward-0.010 % arrow_downward-2.75 % -4.18 %trending_down
Loading...
3857 Modex Modex MODEX 4.18 руб 0.000000 руб 5 943 188.82 руб arrow_upward0.340 % arrow_upward0.390 % 11.43 %trending_up
Loading...
3858 Botton Botton BOC 1.31 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
3858 CEO CEO CEO 5.00 руб 0.000000 руб 9 232 727.22 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.010 %trending_down
Loading...
3858 Fautor Fautor FTR 0.636 руб 0.000000 руб 5 936 401.39 руб arrow_upward2.51 % arrow_downward-0.170 % -22.73 %trending_down
Loading...
3859 FamilyParty FamilyParty FPC 12.13 руб 0.000000 руб 16 917 919.20 руб arrow_upward0.510 % arrow_downward-2.23 % 29.20 %trending_up
Loading...
3859 Egas Egas EGAS 0.002 руб 0.000000 руб 0.000000 руб arrow_upward1.24 % arrow_downward-77.82 % -81.11 %trending_down
Loading...
3859 Asia Pacific Electronic Coin Asia Pacific Electronic Coin APECOIN 178.80 руб 0.000000 руб 5 940 663.26 руб arrow_upward0.010 % arrow_upward0.010 % -0.070 %trending_down
Loading...
3859 Netzcoin Netzcoin NETZ 1.22 руб 0.000000 руб 2 122 257.38 руб arrow_downward-17.08 % arrow_downward-47.45 % -79.62 %trending_down
Loading...
3859 World Liberty Financial (wlfi.one) World Liberty Financial (wlfi.one) WLFI 0.001 руб 0.000000 руб 5 929 298.26 руб arrow_upward5.56 % arrow_upward32.93 % 35.00 %trending_up
Loading...
3860 Fluffington Fluffington FLUFFI 0.021 руб 0.000000 руб 5 916 591.55 руб arrow_downward-1.09 % arrow_upward3.83 % -50.07 %trending_down
Loading...
3860 Bluekey Bluekey BKY 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3860 Elon Sperm Elon Sperm SPERM 0.000750 руб 0.000000 руб 1 417 547.97 руб arrow_upward0.450 % arrow_upward1.23 % -1.95 %trending_down
Loading...
3860 EZChain EZChain EZC 8.15 руб 0.000000 руб 8 235 368.85 руб arrow_upward0.010 % arrow_downward-7.04 % -16.85 %trending_down
Loading...
3861 Gonewild Token Gonewild Token GWG 0.062 руб 0.000000 руб 29 787 843.56 руб arrow_upward1.35 % arrow_downward-55.64 % -17.56 %trending_down
Loading...
3861 Para Para PARA 0.017 руб 0.000000 руб 7 933 880.45 руб arrow_downward-0.600 % arrow_downward-5.98 % -9.11 %trending_down
Loading...
3861 AZBI CORE AZBI CORE AZBI 0.000103 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3861 Qubism Qubism QUB 0.340 руб 0.000000 руб 17 436 921.22 руб arrow_downward-0.790 % arrow_upward14.37 % -9.08 %trending_down
Loading...
3861 Relation Labs Relation Labs REL 0.026 руб 0.000000 руб 5 886 205.93 руб arrow_upward0.250 % arrow_downward-2.13 % -33.01 %trending_down
Loading...
3861 Decentralized data crypto system Decentralized data crypto system DCS 67.81 руб 0.000000 руб 18 305 870.79 руб arrow_upward1.19 % arrow_downward-1.68 % -20.72 %trending_down
Loading...
3862 Silvertoken Silvertoken SLVT 2 151.65 руб 0.000000 руб 16 875 221.49 руб arrow_downward-0.250 % arrow_upward0.000000 % -1.10 %trending_down
Loading...
3862 1SG 1SG 1SG 272.29 руб 0.000000 руб 0.000000 руб arrow_downward-1.05 % arrow_upward7.10 % -4.22 %trending_down
Loading...
3862 Money Token Money Token MNT 0.261 руб 0.000000 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % -88.34 %trending_down
Loading...
3862 BedlingtonTerrierToken BedlingtonTerrierToken BETT 0.014 руб 0.000000 руб 4 404 493.03 руб arrow_downward-0.010 % arrow_upward199.34 % -28.18 %trending_down
Loading...
3862 BT.Finance BT.Finance BT 11.48 руб 0.000000 руб 5 261 130.50 руб arrow_downward-1.28 % arrow_downward-17.45 % -11.80 %trending_down
Loading...
3862 Coco Swap Coco Swap COCO 0.018 руб 0.000000 руб 18 304 844.78 руб arrow_downward-0.070 % arrow_upward11.09 % 19.84 %trending_up
Loading...
3862 SolCard SolCard SOLC 2.10 руб 0.000000 руб 5 880 918.05 руб arrow_downward-0.310 % arrow_downward-1.98 % -4.51 %trending_down
Loading...
3863 Instaraise Instaraise INSTA 0.603 руб 0.000000 руб 7 888 341.49 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.88 %trending_up
Loading...
3863 DeepFakeAI DeepFakeAI FAKEAI 0.655 руб 0.000000 руб 5 840 903.75 руб arrow_upward1.87 % arrow_downward-9.42 % -2.51 %trending_down
Loading...
3863 Pearl Pearl PEARL 8.67 руб 0.000000 руб 19 160 219.47 руб arrow_downward-0.960 % arrow_downward-4.09 % -5.22 %trending_down
Loading...
3864 Project Matthew Project Matthew MC 0.140 руб 0.000000 руб 5 828 828.43 руб arrow_downward-0.020 % arrow_downward-5.57 % -17.57 %trending_down
Loading...
3864 SableAssent SableAssent SAC1 23.26 руб 0.000000 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
3864 CORGI CEO CORGI CEO CORGICEO 0.000000 руб 0.000000 руб 4 963 193.66 руб arrow_downward-4.29 % arrow_downward-18.54 % -2.49 %trending_down
Loading...
3865 NatCoin NatCoin NAT 0.000292 руб 0.000000 руб 9 069 513.08 руб arrow_downward-15.77 % arrow_downward-54.86 % -99.04 %trending_down
Loading...
3865 rLoop rLoop RLOOP 0.330 руб 0.000000 руб 5 223 404.99 руб arrow_downward-0.120 % arrow_upward2.06 % 25.78 %trending_up
Loading...
3865 Sportemon-Go Sportemon-Go SGO 0.000000 руб 0.000000 руб 17 277 416.50 руб arrow_upward1.79 % arrow_downward-4.25 % -11.36 %trending_down
Loading...
3865 Strike USDT Strike USDT sUSDT 1.59 руб 0.000000 руб 1 776 019.26 руб arrow_downward-0.010 % arrow_upward0.010 % 0.000000 %trending_up
Loading...
Last updated: 2024-04-13 14:59:00 UTC - about 1 year ago