9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
237 540 808 208 119.28 Af

Market Capitalizations

attach_money
9 768 748 484 538.24 Af

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000021 Af 1 011 265 296.37 Af 29 970 448.14 Af arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 68.12 Af 1 006 508 589.09 Af 62 177 859.86 Af arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 325.91 Af 1 004 351 088.93 Af 1 536 178.47 Af arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.201 Af 442 729 992.95 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 26 005.59 Af 1 003 711 956.48 Af 239 528 688.55 Af arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 204.93 Af 996 978 733.81 Af 217 778 113.93 Af arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.19 Af 53 674 863.68 Af 21 167.41 Af arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 12.72 Af 996 552 097.48 Af 3 616 407.31 Af arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 11 939.83 Af 1 278 852 447.45 Af 41 793 439.41 Af arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000171 Af 996 272 262.97 Af 22 559 114.85 Af arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 32.06 Af 437 519 522.18 Af 15 550.17 Af arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.050 Af 991 931 026.02 Af 14 466 040.27 Af arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.404 Af 79 750 714.06 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 11.88 Af 989 448 205.39 Af 41 909 003.87 Af arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 6.43 Af 1 352 894 331.83 Af 1 037 623 515.88 Af arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.471 Af 987 579 650.64 Af 1 064 124.70 Af arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 11.24 Af 987 411 681.43 Af 75 906 808.47 Af arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 287.33 Af 286 958 344.52 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.714 Af 1 200 235 046.07 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.34 Af 986 242 130.70 Af 11 226 330.64 Af arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.56 Af 985 264 388.21 Af 68 298 666.23 Af arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.19 Af 984 857 960.25 Af 53 578 069.02 Af arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 10.33 Af 982 930 424.47 Af 11 535 758.43 Af arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.079 Af 982 043 927.90 Af 14 257 585.82 Af arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 4.90 Af 980 665 511.70 Af 117 200 587.42 Af arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.099 Af 979 108 645.34 Af 29 283 911.66 Af arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 10.31 Af 669 633 383.79 Af 0.000000 Af arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 85.80 Af 974 690 342.59 Af 135 909 288.90 Af arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Af 973 851 661.07 Af 10 848 399.91 Af arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Af 972 739 241.79 Af 80 854 364.96 Af arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.24 Af 338 366 582.85 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.062 Af 971 042 423.92 Af 10 209 678.48 Af arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 2.57 Af 970 951 931.53 Af 19 236 448.15 Af arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.45 Af 113 552 737.26 Af 99 123.76 Af arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.01 Af 962 933 388.16 Af 19 039 022.67 Af arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 14.12 Af 961 778 565.56 Af 15 910 287.80 Af arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 5.91 Af 956 128 374.40 Af 28 230 267.91 Af arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 11.19 Af 951 569 435.11 Af 24 462 332.09 Af arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.140 Af 949 611 141.51 Af 2 681 890.18 Af arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.476 Af 777 755 344.81 Af 0.000000 Af arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.058 Af 948 377 266.52 Af 32 194 807.17 Af arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.102 Af 41 246 580.42 Af 81 861.02 Af arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 20 304.58 Af 945 476 920.45 Af 26 099.62 Af arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.32 Af 945 277 508.39 Af 4 869 942.65 Af arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.080 Af 942 758 860.72 Af 22 529 795.59 Af arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 56.40 Af 110 632 114.32 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.013 Af 14 501 456.29 Af 68 297.43 Af arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 25.47 Af 939 927 702.63 Af 4 425 975.08 Af arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.940 Af 939 618 411.85 Af 96 463 650.83 Af arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.30 Af 935 966 314.50 Af 3 846 371.69 Af arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.22 Af 934 624 547.38 Af 16 351 378.24 Af arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.034 Af 934 524 944.10 Af 19 403 663.83 Af arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 578.12 Af 933 573 232.73 Af 4 314 863.31 Af arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.498 Af 139 403 897.99 Af 1 168 386.18 Af arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.108 Af 931 135 281.52 Af 129 096 945.33 Af arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.496 Af 348 420 554.14 Af 137.01 Af arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.004 Af 53 403 044.00 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 4 595 089.84 Af 1 162 879 364.25 Af 3 767 935.82 Af arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 525.64 Af 925 676 898.60 Af 21 920.94 Af arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.672 Af 344 923 821.46 Af 6 233.77 Af arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.093 Af 925 345 344.36 Af 35 147 969.00 Af arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.62 Af 922 444 724.29 Af 8 884 352.06 Af arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 9.58 Af 921 219 069.65 Af 15 806 026.32 Af arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 97.94 Af 919 758 860.94 Af 6 110 256.92 Af arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.181 Af 72 298 279.00 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.229 Af 917 967 988.53 Af 106 455 010.43 Af arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.917 Af 916 588 681.79 Af 252 916 218.51 Af arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.897 Af 133 959 352.66 Af 0.000000 Af arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 137.70 Af 915 339 325.13 Af 1 834 777 592.30 Af arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 49.60 Af 913 591 952.09 Af 0.000000 Af arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000911 Af 909 972 188.13 Af 108 825 212.22 Af arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 8.31 Af 906 903 187.83 Af 66 743 649.44 Af arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.965 Af 199 927 754.31 Af 274.01 Af arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.023 Af 70 510 694.73 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.678 Af 682 325 951.39 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.399 Af 902 447 893.48 Af 6 135 808.51 Af arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.77 Af 899 731 546.33 Af 99 905 923.67 Af arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 169.03 Af 889 513 716.00 Af 897 936.56 Af arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 32.94 Af 889 511 592.41 Af 4 325 823.78 Af arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.006 Af 51 613 473.15 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.021 Af 322 307 917.68 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 650.59 Af 237 094 505.01 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 10.09 Af 883 814 339.73 Af 294 815 357.95 Af arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.938 Af 883 415 104.58 Af 38 142 986.13 Af arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 146.61 Af 879 656 074.14 Af 2 327 524.46 Af arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 8.09 Af 872 059 577.40 Af 3 186 756.86 Af arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.381 Af 871 937 162.64 Af 3 953 373.29 Af arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 110.92 Af 870 958 735.12 Af 286 575 961.10 Af arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 2.76 Af 869 233 214.51 Af 14 206 825.14 Af arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 19.29 Af 98 379 609.62 Af 0.000000 Af arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 4.09 Af 868 168 404.78 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 4.65 Af 866 931 104.64 Af 224 826.66 Af arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 4 214.72 Af 311 356 352.34 Af 0.000000 Af arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.751 Af 866 749 229.33 Af 194 616.86 Af arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.557 Af 392 267 300.73 Af 305 317.61 Af arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Af 865 911 301.35 Af 27 735 197.15 Af arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 17.39 Af 67 077 806.79 Af 3 699.16 Af arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.312 Af 862 240 023.17 Af 42 735 697.37 Af arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 4.61 Af 861 584 861.04 Af 52 860 911.72 Af arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.58 Af 860 368 659.80 Af 79 708 721.76 Af arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago