9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
73 057 139 543 209.36 Kč

Market Capitalizations

attach_money
3 004 438 801 825.34 Kč

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000006 Kč 311 020 874.39 Kč 9 217 596.04 Kč arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 20.95 Kč 309 557 919.75 Kč 19 123 184.00 Kč arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 715.35 Kč 308 894 367.28 Kč 472 461.16 Kč arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.062 Kč 136 164 337.90 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 7 998.18 Kč 308 697 798.15 Kč 73 668 524.39 Kč arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 63.03 Kč 306 626 954.02 Kč 66 979 001.12 Kč arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.674 Kč 16 508 035.13 Kč 6 510.17 Kč arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3.91 Kč 306 495 739.39 Kč 1 112 248.36 Kč arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 672.17 Kč 393 318 951.86 Kč 12 853 829.86 Kč arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000053 Kč 306 409 674.56 Kč 6 938 194.80 Kč arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 9.86 Kč 134 561 825.51 Kč 4 782.55 Kč arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.016 Kč 305 074 500.39 Kč 4 449 119.84 Kč arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.124 Kč 24 527 823.62 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3.66 Kč 304 310 893.60 Kč 12 889 372.43 Kč arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1.98 Kč 416 090 989.73 Kč 319 127 507.25 Kč arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.145 Kč 303 736 208.07 Kč 327 278.11 Kč arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3.46 Kč 303 684 548.10 Kč 23 345 606.76 Kč arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 88.37 Kč 88 255 807.40 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.220 Kč 369 139 685.54 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.413 Kč 303 324 845.57 Kč 3 452 727.18 Kč arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.481 Kč 303 024 134.84 Kč 21 005 675.73 Kč arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.365 Kč 302 899 135.42 Kč 16 478 265.33 Kč arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3.18 Kč 302 306 309.91 Kč 3 547 893.60 Kč arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.024 Kč 302 033 662.42 Kč 4 385 008.39 Kč arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1.51 Kč 301 609 722.03 Kč 36 045 762.98 Kč arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.031 Kč 301 130 898.18 Kč 9 006 447.51 Kč arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3.17 Kč 205 949 874.18 Kč 0.000000 Kč arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 26.39 Kč 299 772 021.94 Kč 41 799 739.42 Kč arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Kč 299 514 080.27 Kč 3 336 492.25 Kč arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Kč 299 171 948.87 Kč 24 867 258.25 Kč arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.381 Kč 104 066 727.93 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.019 Kč 298 650 082.07 Kč 3 140 049.54 Kč arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.792 Kč 298 622 250.58 Kč 5 916 288.18 Kč arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.447 Kč 34 923 844.18 Kč 30 486.12 Kč arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.312 Kč 296 156 098.15 Kč 5 855 568.76 Kč arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4.34 Kč 295 800 925.34 Kč 4 893 307.07 Kč arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1.82 Kč 294 063 174.23 Kč 8 682 392.88 Kč arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3.44 Kč 292 661 044.35 Kč 7 523 541.00 Kč arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.043 Kč 292 058 759.08 Kč 824 831.85 Kč arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.146 Kč 239 203 449.65 Kč 0.000000 Kč arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.018 Kč 291 679 273.23 Kč 9 901 711.36 Kč arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.031 Kč 12 685 640.01 Kč 25 176.86 Kč arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 6 244.80 Kč 290 787 253.92 Kč 8 027.10 Kč arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.405 Kč 290 725 923.51 Kč 1 497 780.88 Kč arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.025 Kč 289 951 297.90 Kč 6 929 177.49 Kč arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 17.35 Kč 34 025 588.59 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.004 Kč 4 460 012.26 Kč 21 005.30 Kč arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 7.83 Kč 289 080 557.78 Kč 1 361 235.91 Kč arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.289 Kč 288 985 433.49 Kč 29 667 990.32 Kč arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.400 Kč 287 862 208.44 Kč 1 182 975.32 Kč arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.376 Kč 287 449 539.70 Kč 5 028 967.15 Kč arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.011 Kč 287 418 906.09 Kč 5 967 716.40 Kč arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 485.36 Kč 287 126 201.39 Kč 1 327 062.80 Kč arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.153 Kč 42 874 527.98 Kč 359 344.37 Kč arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.033 Kč 286 376 394.48 Kč 39 704 561.17 Kč arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.153 Kč 107 158 888.76 Kč 42.14 Kč arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.001 Kč 16 424 435.31 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 413 248.20 Kč 357 650 715.37 Kč 1 158 851.88 Kč arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 469.22 Kč 284 697 635.17 Kč 6 741.92 Kč arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.207 Kč 106 083 447.08 Kč 1 917.23 Kč arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.028 Kč 284 595 663.62 Kč 10 809 974.49 Kč arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.498 Kč 283 703 560.04 Kč 2 732 437.23 Kč arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2.95 Kč 283 326 602.40 Kč 4 861 240.81 Kč arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 30.12 Kč 282 877 506.21 Kč 1 879 247.17 Kč arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.056 Kč 22 235 781.28 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.070 Kč 282 326 712.37 Kč 32 740 894.55 Kč arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.282 Kč 281 902 498.08 Kč 77 785 941.74 Kč arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.276 Kč 41 200 024.51 Kč 0.000000 Kč arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 42.35 Kč 281 518 250.74 Kč 564 297 156.36 Kč arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 15.26 Kč 280 980 835.39 Kč 0.000000 Kč arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000280 Kč 279 867 554.67 Kč 33 469 864.72 Kč arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2.56 Kč 278 923 664.72 Kč 20 527 420.73 Kč arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.297 Kč 61 489 013.01 Kč 84.27 Kč arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.007 Kč 21 685 998.73 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.208 Kč 209 853 551.57 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.123 Kč 277 553 411.48 Kč 1 887 105.72 Kč arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.544 Kč 276 717 982.17 Kč 30 726 682.55 Kč arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 51.99 Kč 273 575 425.48 Kč 276 165.92 Kč arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 10.13 Kč 273 574 772.36 Kč 1 330 433.76 Kč arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.002 Kč 15 874 041.76 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.006 Kč 99 127 786.49 Kč 0.000000 Kč arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 507.65 Kč 72 919 876.24 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3.10 Kč 271 822 547.19 Kč 90 672 280.30 Kč arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.288 Kč 271 699 759.96 Kč 11 731 110.46 Kč arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 45.09 Kč 270 543 646.98 Kč 715 844.49 Kč arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2.49 Kč 268 207 297.59 Kč 980 106.71 Kč arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.117 Kč 268 169 648.17 Kč 1 215 884.32 Kč arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 34.11 Kč 267 868 726.76 Kč 88 138 203.02 Kč arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.849 Kč 267 338 032.26 Kč 4 369 396.63 Kč arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 5.93 Kč 30 257 255.26 Kč 0.000000 Kč arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.26 Kč 267 010 543.47 Kč 0.000000 Kč arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1.43 Kč 266 630 004.18 Kč 69 146.82 Kč arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 296.26 Kč 95 759 565.07 Kč 0.000000 Kč arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.231 Kč 266 574 067.31 Kč 59 855.61 Kč arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.171 Kč 120 644 225.91 Kč 93 902.31 Kč arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Kč 266 316 357.39 Kč 8 530 130.82 Kč arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 5.35 Kč 20 630 192.88 Kč 1 137.70 Kč arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.096 Kč 265 187 233.17 Kč 13 143 627.11 Kč arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1.42 Kč 264 985 734.01 Kč 16 257 699.18 Kč arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.487 Kč 264 611 683.83 Kč 24 514 908.63 Kč arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago