9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
44 490 497 276 901.62 P

Market Capitalizations

attach_money
1 882 275 888 674.47 P

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 23.71 P 29 761 220 856.38 P 2 201 682 450.58 P arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.11 P 29 592 317 041.22 P 85 557 191.39 P arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.940 P 13 025 770 093.34 P 277 258 675.04 P arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.13 P 29 418 839 122.16 P 3 499 883 421.23 P arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.768 P 28 890 730 705.97 P 687 813 540.45 P arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.29 P 27 095 958 032.65 P 982 739 461.93 P arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 529.10 P 12 678 741 840.19 P 577 812 688.60 P arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.49 P 26 594 990 931.75 P 3 610 863 732.31 P arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.325 P 26 346 090 503.91 P 300 834 663.10 P arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 63.05 P 24 649 640 189.56 P 1 603 885 696.93 P arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000329 P 23 306 267 247.61 P 6 545 102 713.86 P arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 68.42 P 23 014 136 459.17 P 2 070 584 025.39 P arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.59 P 1 200 776 063.96 P 3 506 354 333.92 P arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.35 P 22 450 745 341.18 P 654 059 560.81 P arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.37 P 22 444 454 825.29 P 3 945 060 771.04 P arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 305.30 P 20 043 451 881.04 P 1 470 139 228.01 P arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 P 19 926 460 765.56 P 3 289 455 973.07 P arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.15 P 9 644 922 887.98 P 379 106 368.47 P arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18.91 P 18 907 013 171.18 P 322 964 253.04 P arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.39 P 18 746 125 175.58 P 434 537 532.38 P arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.32 P 1 185 237 180.00 P 44 075 995.36 P arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 906.84 P 18 390 882 037.49 P 918 514 436.35 P arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 101.62 P 17 324 097 419.56 P 170 198 763.99 P arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.56 P 16 531 522 963.68 P 643 316 266.91 P arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.47 P 4 604 317 223.53 P 194 074 823.25 P arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.89 P 832 270 709.23 P 63 443 006.65 P arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 143.91 P 3 646 466 204.41 P 6 819 129 995.25 P arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 74.31 P 15 937 877 674.91 P 1 534 681 526.82 P arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.67 P 15 750 455 706.95 P 1 405 111 704.88 P arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.263 P 3 554 401 793.72 P 183 944 302.42 P arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.26 P 15 449 952 084.00 P 1 109 912 651.50 P arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.27 P 15 128 102 805.78 P 483 504 548.15 P arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.80 P 14 848 708 699.82 P 371 822 428.27 P arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.294 P 14 511 512 019.32 P 827 956 538.43 P arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.15 P 14 109 227 053.65 P 6 222 977 951.99 P arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.22 P 13 774 419 131.16 P 281 506 614.03 P arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.97 P 24 261 049 222.27 P 190 248 955.16 P arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.261 P 12 906 225 954.92 P 346 183 160.08 P arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.09 P 12 830 517 313.62 P 1 905 224 583.22 P arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 648.97 P 12 826 119 999.64 P 435 000 785.12 P arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 106.80 P 12 592 327 612.07 P 18 192 727.75 P arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13.73 P 12 529 967 726.08 P 493 071 193.56 P arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.25 P 12 407 308 790.01 P 547 092 583.04 P arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.19 P 12 347 215 913.35 P 2 676 279 817.64 P arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000013 P 12 159 792 795.95 P 264 958 874.13 P arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.77 P 11 924 663 009.36 P 485 122 306.05 P arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31.69 P 5 140 872 791.80 P 158 403 860.08 P arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.115 P 11 780 895 692.52 P 1 815 578 274.42 P arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 966.13 P 11 663 804 614.97 P 167 445 143.08 P arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.99 P 11 611 756 611.08 P 986 128 237.05 P arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago