Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 257.47 ¥ | 323 147 368 860.75 ¥ | 23 905 870 475.08 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.09 ¥ | 321 313 411 049.61 ¥ | 928 980 078.40 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.21 ¥ | 141 433 826 030.26 ¥ | 3 010 474 999.16 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.31 ¥ | 319 429 787 613.24 ¥ | 38 001 738 045.26 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.34 ¥ | 313 695 585 848.13 ¥ | 7 468 280 180.29 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.06 ¥ | 294 207 942 183.15 ¥ | 10 670 586 160.78 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 744.94 ¥ | 137 665 792 875.01 ¥ | 6 273 890 809.68 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.00 ¥ | 288 768 440 849.37 ¥ | 39 206 762 385.19 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.53 ¥ | 286 065 879 729.54 ¥ | 3 266 463 103.51 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 684.63 ¥ | 267 645 820 346.56 ¥ | 17 414 992 665.02 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 253 059 475 462.17 ¥ | 71 066 732 480.94 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 742.86 ¥ | 249 887 519 039.39 ¥ | 22 482 403 629.88 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.14 ¥ | 13 038 027 825.92 ¥ | 38 071 999 222.35 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.53 ¥ | 243 770 217 659.25 ¥ | 7 101 779 432.12 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.14 ¥ | 243 701 915 230.79 ¥ | 42 835 474 200.14 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 314.91 ¥ | 217 631 822 615.76 ¥ | 15 962 773 358.09 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 216 361 532 954.98 ¥ | 35 716 916 581.11 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 283.92 ¥ | 104 724 583 348.13 ¥ | 4 116 337 366.74 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 205.29 ¥ | 205 292 369 851.55 ¥ | 3 506 746 215.52 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.39 ¥ | 203 545 447 818.00 ¥ | 4 718 209 005.54 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.58 ¥ | 12 869 306 606.82 ¥ | 478 577 206.16 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 227 006.52 ¥ | 199 688 217 433.16 ¥ | 9 973 230 762.24 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 103.44 ¥ | 188 105 068 875.88 ¥ | 1 848 018 367.01 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.52 ¥ | 179 499 294 560.30 ¥ | 6 985 128 735.15 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.23 ¥ | 49 993 681 487.84 ¥ | 2 107 264 644.71 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.40 ¥ | 9 036 796 278.16 ¥ | 688 864 236.12 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 562.58 ¥ | 39 593 334 066.51 ¥ | 74 042 121 004.29 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 806.90 ¥ | 173 053 493 360.53 ¥ | 16 663 573 709.73 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.68 ¥ | 171 018 465 425.90 ¥ | 15 256 704 440.29 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.86 ¥ | 38 593 698 593.85 ¥ | 1 997 267 438.41 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 187.38 ¥ | 167 755 596 756.68 ¥ | 12 051 432 793.29 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.22 ¥ | 164 260 956 938.99 ¥ | 5 249 892 916.72 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.51 ¥ | 161 227 295 428.61 ¥ | 4 037 248 335.93 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.19 ¥ | 157 566 013 500.07 ¥ | 8 989 953 006.86 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.23 ¥ | 153 198 002 899.45 ¥ | 67 569 101 461.57 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.07 ¥ | 149 562 658 108.05 ¥ | 3 056 599 125.38 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.43 ¥ | 263 426 499 195.37 ¥ | 2 065 723 364.82 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.83 ¥ | 140 135 815 643.52 ¥ | 3 758 857 133.74 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.16 ¥ | 139 313 771 132.83 ¥ | 20 686 930 624.46 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 046.50 ¥ | 139 266 025 092.73 ¥ | 4 723 239 004.32 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 159.62 ¥ | 136 727 507 090.86 ¥ | 197 536 658.01 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.06 ¥ | 136 050 403 380.08 ¥ | 5 353 767 563.12 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.59 ¥ | 134 718 572 516.99 ¥ | 5 940 331 869.69 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 273.49 ¥ | 134 066 083 996.02 ¥ | 29 059 049 209.69 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 ¥ | 132 031 043 580.72 ¥ | 2 876 923 747.30 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.37 ¥ | 129 478 004 098.76 ¥ | 5 267 458 533.77 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 344.07 ¥ | 55 819 602 439.55 ¥ | 1 719 949 287.33 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 ¥ | 127 916 978 414.04 ¥ | 19 713 550 904.77 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 490.21 ¥ | 126 645 603 364.93 ¥ | 1 818 119 548.15 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.00 ¥ | 126 080 466 081.37 ¥ | 10 707 381 484.83 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago