9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.18 ₡ 362 978 965 517.68 ₡ 1 831 128 358.84 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.23 ₡ 145 200 893 914.62 ₡ 4 207 181 193.69 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 788.99 ₡ 138 496 557 924.13 ₡ 34 261 158.08 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 247.05 ₡ 56 758 566 607.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 738 577.20 ₡ 515 504 220 520.60 ₡ 110 725 933.18 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 133.05 ₡ 135 118 938 761.55 ₡ 27 941 742.83 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000199 ₡ 132 992 693 760.56 ₡ 368 632 058.09 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 298 441.18 ₡ 472 387 028 041.93 ₡ 111 222 891 740.55 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.484 ₡ 239 655 369 898.43 ₡ 118 990.01 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.35 ₡ 9 773 433 464.39 ₡ 1 258 862 068.72 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.92 ₡ 129 505 232 377.23 ₡ 15 688 621 709.80 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 87 735.78 ₡ 393 498 137 595.90 ₡ 6 477 661 508.03 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 486.05 ₡ 125 132 922 916.54 ₡ 296 386 200.88 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 123 287 473 935.30 ₡ 919 661 866.90 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 496.46 ₡ 121 244 980 976.48 ₡ 4 383 280 439.53 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.20 ₡ 95 002 630 615.51 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.120 ₡ 7 703 886 955.98 ₡ 7 284 279.87 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 852 063.68 ₡ 309 867 702 715.16 ₡ 1 317 200 034.59 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 118 046 559 280.90 ₡ 28 242 868 223.33 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.24 ₡ 113 854 812 934.09 ₡ 1 766 316 141.35 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 153.97 ₡ 100 006 248 812.82 ₡ 8 961.59 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 827 718.16 ₡ 303 721 944 682.42 ₡ 351 872 887.21 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 873 684.00 ₡ 285 324 261 399.59 ₡ 80 206 239.34 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 209.03 ₡ 113 105 718 522.06 ₡ 4 455 404.32 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.13 ₡ 112 358 382 573.33 ₡ 1 089 237 572.37 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 789.31 ₡ 322 081 158 344.47 ₡ 1 847 581.34 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.09 ₡ 111 292 807 086.24 ₡ 11 549 303 159.60 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 795 653.85 ₡ 225 794 727 046.11 ₡ 52 150 485.16 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 728 379.02 ₡ 225 033 495 652.69 ₡ 1 162 593 173.27 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 331.70 ₡ 110 493 259 414.82 ₡ 13 924 336 862.41 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 404.00 ₡ 105 533 488 788.62 ₡ 14 269 359 111.18 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.08 ₡ 104 586 920 740.51 ₡ 19 493 861 109.55 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 039.41 ₡ 63 327 637 837.48 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 215 844 044 762.90 ₡ 2 167 199 471.81 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 797.25 ₡ 125 646 680 970.56 ₡ 49 878 223.97 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.41 ₡ 104 427 196 312.87 ₡ 3 149 128 962.22 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 94.80 ₡ 104 279 401 754.29 ₡ 17 103 694.27 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 500.90 ₡ 104 175 589 688.56 ₡ 1 419 416.44 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 051.74 ₡ 103 749 236 520.77 ₡ 7 553 530 875.98 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 717 880.75 ₡ 173 459 573 371.65 ₡ 2 094 183 415.64 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.49 ₡ 102 211 554 960.97 ₡ 7 687 333 901.69 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 119.95 ₡ 102 029 593 341.02 ₡ 3 555 446 501.89 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 140.30 ₡ 162 773 277 398.59 ₡ 6 449 620 191.97 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.60 ₡ 101 346 696 210.16 ₡ 988 792 575.51 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 88 657.88 ₡ 161 766 941 015.12 ₡ 10 703 702 369.96 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 305.58 ₡ 100 793 221 878.48 ₡ 6 185 614 708.66 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 799 857.65 ₡ 150 074 393 295.84 ₡ 7 846 868.64 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 497.62 ₡ 70 057 757 818.83 ₡ 111 921 672 793.57 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 122.45 ₡ 100 347 253 281.63 ₡ 2 288 396 526.20 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 326.47 ₡ 100 195 918 396.75 ₡ 2 817 074 135.61 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 649.58 ₡ 100 016 881 740.52 ₡ 5 780 508 975.24 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 463.00 ₡ 52 827 835 062.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 674 462.31 ₡ 138 828 624 201.66 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.04 ₡ 99 896 009 792.74 ₡ 17 434 540 274.32 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 847.46 ₡ 116 488 080 855.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 088.60 ₡ 99 559 759 945.82 ₡ 523 949 374.44 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 99.93 ₡ 98 926 843 101.49 ₡ 78 995 319 794.20 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.81 ₡ 96 751 810 701.29 ₡ 2 771 768 812.37 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 173.61 ₡ 96 445 605 583.89 ₡ 5 505 149 654.02 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 620.85 ₡ 94 106 573 579.28 ₡ 4 416 931 213.69 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.17 ₡ 47 662 133 049.50 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 242.76 ₡ 92 999 490 989.92 ₡ 24 861 162 077.39 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 95.60 ₡ 92 872 638 175.89 ₡ 513 249 234.80 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 414.89 ₡ 87 127 689 291.55 ₡ 49 786.62 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.97 ₡ 91 529 284 235.86 ₡ 6 848 255 656.69 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 325.45 ₡ 18 659 422 977.22 ₡ 11 863 652.87 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 93.90 ₡ 90 848 352 182.76 ₡ 469 911 976.51 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 174.58 ₡ 42 733 580 125.51 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 096.85 ₡ 90 569 744 284.80 ₡ 8 081 088 784.39 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 679 862.40 ₡ 89 937 804 253.90 ₡ 7 076 564 135.90 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 922.93 ₡ 88 802 237 247.58 ₡ 18 136 574 384.87 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 97.78 ₡ 88 753 807 814.15 ₡ 7 409 286 103.17 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 864.92 ₡ 82 683 669 179.77 ₡ 11 068 062.74 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 176.70 ₡ 88 652 664 808.93 ₡ 360 534 762.77 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 992.23 ₡ 121 329 029 746.89 ₡ 560 676 961.50 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 303.35 ₡ 88 639 748 169.12 ₡ 3 418 037 929.40 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 568.88 ₡ 42 258 068 150.36 ₡ 10 491 812 521.17 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 211.12 ₡ 87 940 808 296.79 ₡ 5 141 054 650.29 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.72 ₡ 87 716 423 002.97 ₡ 10 650 726 920.56 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.08 ₡ 87 523 402 779.74 ₡ 7 417 029 415.65 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 174 467.08 ₡ 117 456 890 078.95 ₡ 1 074 785 015.44 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 88.83 ₡ 87 388 823 580.68 ₡ 493 078 187.08 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.52 ₡ 85 644 296 054.22 ₡ 3 480 972 693.58 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 302 979.32 ₡ 116 955 094 753.17 ₡ 89 470 532.96 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 78.87 ₡ 85 505 019 487.88 ₡ 14 339 333 205.07 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.91 ₡ 7 298 033 427.58 ₡ 108 244 070.35 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 226.01 ₡ 85 226 679 441.92 ₡ 3 771 556 264.30 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 278.72 ₡ 85 008 185 896.31 ₡ 81 428 908 034.65 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 515.43 ₡ 68 713 598 829.22 ₡ 6 876 986 019.53 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.04 ₡ 84 266 340 415.66 ₡ 829 145 317.12 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 136.18 ₡ 39 949 639 978.98 ₡ 12 631 673 663.94 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.85 ₡ 83 782 481 714.24 ₡ 202 899 879.43 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.591 ₡ 17 019 600 688.40 ₡ 27 243 734.47 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.04 ₡ 83 726 403 065.04 ₡ 4 721 998 706.91 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.07 ₡ 83 154 554 982.50 ₡ 4 334 745 956.34 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 86.70 ₡ 82 319 327 732.29 ₡ 5 845 720 481.40 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.58 ₡ 81 218 235 468.64 ₡ 2 269 563 742.74 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 206.55 ₡ 80 938 302 250.95 ₡ 7 421 013 838.58 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.30 ₡ 80 731 130 679.82 ₡ 2 618 153 202.59 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 153.71 ₡ 80 695 527 274.56 ₡ 6 680 897 944.99 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago