9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
1 179 048 468 897 684.50 AMD

Market Capitalizations

attach_money
31 745 889 312 025.79 AMD

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.71 AMD 284 479 707 689.22 AMD 1 435 121 342.42 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 63.66 AMD 113 799 177 861.82 AMD 3 297 319 651.76 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 402.10 AMD 108 544 747 925.08 AMD 26 851 705.36 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 193.63 AMD 44 483 735 894.75 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 362 585.66 AMD 404 019 251 520.84 AMD 86 779 907.65 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 104.27 AMD 105 897 585 958.85 AMD 21 898 951.70 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000156 AMD 104 231 171 059.31 AMD 288 910 240.24 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 233 899.12 AMD 370 226 752 566.48 AMD 87 169 391 993.76 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.379 AMD 187 826 557 601.28 AMD 93 256.77 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 38.68 AMD 7 659 792 327.37 AMD 986 615 609.59 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 25.02 AMD 101 497 921 782.76 AMD 12 295 738 712.25 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 68 761.70 AMD 308 398 683 653.43 AMD 5 076 776 968.85 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 488.18 AMD 98 071 185 152.08 AMD 232 288 556.09 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000858 AMD 96 624 840 221.35 AMD 720 772 176.69 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 389.09 AMD 95 024 064 818.15 AMD 3 435 334 982.51 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.78 AMD 74 456 988 295.90 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.094 AMD 6 037 814 081.55 AMD 5 708 952.88 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 451 529.11 AMD 242 854 495 342.50 AMD 1 032 337 177.65 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.014 AMD 92 517 346 370.34 AMD 22 134 954 528.34 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.59 AMD 89 232 123 564.81 AMD 1 384 325 669.84 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 120.67 AMD 78 378 504 354.35 AMD 7 023.52 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 432 448.65 AMD 238 037 843 098.79 AMD 275 775 473.53 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 468 473.73 AMD 223 618 915 117.67 AMD 62 860 522.76 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 163.83 AMD 88 645 031 254.76 AMD 3 491 861.07 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 33.02 AMD 88 059 317 115.83 AMD 853 674 773.55 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 402.35 AMD 252 426 621 050.52 AMD 1 448 016.14 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.75 AMD 87 224 187 171.98 AMD 9 051 605 461.96 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 407 318.69 AMD 176 963 471 853.63 AMD 40 872 216.25 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 354 592.98 AMD 176 366 867 353.49 AMD 911 166 203.86 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 043.70 AMD 86 597 552 822.73 AMD 10 913 005 040.76 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 316.63 AMD 82 710 401 687.31 AMD 11 183 411 421.84 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.98 AMD 81 968 542 165.92 AMD 15 278 042 082.33 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 382.10 AMD 49 632 153 959.56 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.020 AMD 169 164 763 233.69 AMD 1 698 512 395.52 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 408.57 AMD 98 473 835 869.93 AMD 39 091 363.20 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.29 AMD 81 843 360 370.82 AMD 2 468 085 954.71 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 74.30 AMD 81 727 528 444.41 AMD 13 404 782.12 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 446.20 AMD 81 646 167 184.06 AMD 1 112 447.86 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 824.29 AMD 81 312 018 828.19 AMD 5 919 974 598.41 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 346 365.11 AMD 135 946 524 224.31 AMD 1 641 287 078.66 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 46.63 AMD 80 106 882 326.61 AMD 6 024 840 855.84 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 94.01 AMD 79 964 272 441.82 AMD 2 786 531 666.15 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 65 160.05 AMD 127 571 288 622.54 AMD 5 054 799 978.01 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.52 AMD 79 429 061 328.71 AMD 774 952 406.53 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 69 484.38 AMD 126 782 586 500.93 AMD 8 388 877 622.85 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 239.49 AMD 78 995 283 531.52 AMD 4 847 889 358.24 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 410 613.36 AMD 117 618 715 110.80 AMD 6 149 873.99 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 390.01 AMD 54 906 791 739.96 AMD 87 717 051 909.59 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 95.96 AMD 78 645 761 856.37 AMD 1 793 498 898.54 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 742.02 AMD 78 527 155 248.54 AMD 2 207 842 610.09 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 16 183.82 AMD 78 386 837 763.32 AMD 4 530 393 383.06 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 362.87 AMD 41 403 079 803.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 528 600.44 AMD 108 805 000 244.19 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.87 AMD 78 292 106 058.07 AMD 13 664 078 065.41 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 41 418.46 AMD 91 295 910 615.15 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 771.86 AMD 78 028 574 924.72 AMD 410 638 023.26 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 78.32 AMD 77 532 535 164.93 AMD 61 911 481 432.04 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.34 AMD 75 827 883 820.91 AMD 2 172 335 194.14 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 136.06 AMD 75 587 899 825.78 AMD 4 314 584 350.99 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 486.58 AMD 73 754 716 076.41 AMD 3 461 708 307.98 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.97 AMD 37 354 532 812.75 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 190.26 AMD 72 887 055 519.39 AMD 19 484 589 445.85 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 74.93 AMD 72 787 636 393.54 AMD 402 251 937.87 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 325.17 AMD 68 285 112 736.35 AMD 39 019.57 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 52.48 AMD 71 734 801 456.85 AMD 5 367 224 970.23 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 255.06 AMD 14 624 062 820.38 AMD 9 297 972.67 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 73.59 AMD 71 201 130 446.06 AMD 368 286 965.41 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 136.82 AMD 33 491 848 116.55 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 859.64 AMD 70 982 775 387.22 AMD 6 333 440 759.89 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 100 304.83 AMD 70 487 501 191.34 AMD 5 546 158 560.33 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26 586.63 AMD 69 597 516 369.34 AMD 14 214 287 519.76 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 76.63 AMD 69 559 560 475.54 AMD 5 806 924 767.14 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 380.28 AMD 64 802 173 881.86 AMD 8 674 439.98 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 138.49 AMD 69 480 291 054.19 AMD 282 564 097.84 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 14 101.16 AMD 95 089 936 871.10 AMD 439 422 757.98 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 237.75 AMD 69 470 167 817.67 AMD 2 678 839 611.66 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 013.32 AMD 33 119 172 230.22 AMD 8 222 811 905.63 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 165.46 AMD 68 922 383 429.42 AMD 4 029 229 963.90 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.40 AMD 68 746 524 581.23 AMD 8 347 358 852.37 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 42.39 AMD 68 595 247 670.17 AMD 5 812 993 480.43 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 26 000 026.43 AMD 92 055 201 347.80 AMD 842 347 783.39 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 69.62 AMD 68 489 773 097.68 AMD 386 443 160.22 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.46 AMD 67 122 523 951.23 AMD 2 728 163 856.36 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 237 455.82 AMD 91 661 926 251.55 AMD 70 121 283.82 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 61.81 AMD 67 013 367 882.58 AMD 11 238 252 643.15 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.71 AMD 5 719 732 032.47 AMD 84 834 782.22 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 177.14 AMD 66 795 222 749.02 AMD 2 955 904 681.89 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 218.44 AMD 66 623 981 476.40 AMD 63 818 772 314.02 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 592.53 AMD 53 853 325 856.86 AMD 5 389 741 991.88 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.814 AMD 66 042 570 415.34 AMD 649 831 091.76 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 890.47 AMD 31 309 973 808.81 AMD 9 899 898 266.61 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.74 AMD 65 663 352 898.57 AMD 159 019 953.97 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.463 AMD 13 338 874 945.32 AMD 21 351 897.37 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 51.75 AMD 65 619 402 038.47 AMD 3 700 800 706.00 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 78.43 AMD 65 171 224 070.00 AMD 3 397 296 757.42 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 67.95 AMD 64 516 626 347.91 AMD 4 581 501 992.57 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.16 AMD 63 653 660 625.22 AMD 1 778 738 966.86 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 161.88 AMD 63 434 266 865.50 AMD 5 816 116 216.39 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 69.99 AMD 63 271 899 032.67 AMD 2 051 941 099.93 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 120.46 AMD 63 243 995 359.77 AMD 5 236 060 695.09 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago