9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 146 918 046 502.59 RD$

Market Capitalizations

attach_money
9 237 922 227 644.07 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.54 RD$ 10 347 306 867.03 RD$ 2 346 112 125.31 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 997.11 RD$ 10 293 463 899.12 RD$ 3 208 181 705.00 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.334 RD$ 2 426 721 066.40 RD$ 1 079 292.22 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.09 RD$ 10 160 384 569.65 RD$ 104 262 457.80 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.13 RD$ 3 042 014 879.40 RD$ 42 972 642.49 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.38 RD$ 10 138 041 210.48 RD$ 893 803 767.07 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.84 RD$ 10 087 615 190.30 RD$ 1 210 180 757.02 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.99 RD$ 10 062 069 999.19 RD$ 1 657 211 325.89 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 103.96 RD$ 5 180 227 845.56 RD$ 900 247 381.04 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 031 525 863.03 RD$ 161 710 791.82 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 021 549 356.49 RD$ 21 679 637.35 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.850 RD$ 11 293 512 198.23 RD$ 22 827 113.58 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.14 RD$ 9 955 555 932.19 RD$ 159 437 350.93 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.82 RD$ 9 769 923 241.11 RD$ 510 056 163.66 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.49 RD$ 9 690 975 557.26 RD$ 211 721 625.74 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.63 RD$ 9 580 085 420.64 RD$ 894 430 227.76 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.47 RD$ 9 400 841 028.05 RD$ 3 150 729 785.72 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.893 RD$ 429 098 555.74 RD$ 98 850.82 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.94 RD$ 9 280 252 690.94 RD$ 11 825 157.79 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.59 RD$ 9 216 203 247.47 RD$ 2 614 645 892.96 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.79 RD$ 9 183 849 065.67 RD$ 1 741 374 222.97 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 102.53 RD$ 9 005 645 487.74 RD$ 70 631 474.20 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.36 RD$ 8 998 554 221.61 RD$ 35 061 247.45 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.30 RD$ 8 850 741 445.81 RD$ 79 925 308.26 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 255.23 RD$ 8 830 877 039.94 RD$ 125 920 711.61 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 443.35 RD$ 11 578 445 343.08 RD$ 93 047 581 941.90 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.77 RD$ 8 763 975 135.60 RD$ 246 849 776.76 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.61 RD$ 8 762 866 521.05 RD$ 383 934 229.16 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.26 RD$ 8 753 473 388.02 RD$ 22 153 340.23 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.39 RD$ 8 589 500 871.44 RD$ 587 794 141.36 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 142.25 RD$ 8 531 649 643.48 RD$ 1 976 043 452.74 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 593.11 RD$ 11 379 219 831.50 RD$ 543 426 575.46 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.22 RD$ 8 468 785 961.73 RD$ 5 550 883.48 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.58 RD$ 8 375 071 219.71 RD$ 240 534 399.96 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.43 RD$ 8 356 823 511.37 RD$ 291 550 259.94 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.380 RD$ 951 321 309.47 RD$ 220 984 664.94 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.64 RD$ 8 287 376 006.25 RD$ 5 659 913.89 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 188.20 RD$ 8 280 289 989.98 RD$ 136 046 390.71 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 170 225 296.15 RD$ 726 884 420.37 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.49 RD$ 4 102 632 484.00 RD$ 150 324.96 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.69 RD$ 8 165 853 836.17 RD$ 381 936 469.38 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.86 RD$ 2 124 920 283.39 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.431 RD$ 8 145 080 694.16 RD$ 1 933 633 312.41 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.10 RD$ 8 118 729 138.98 RD$ 810 678 419.50 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.89 RD$ 1 758 059 268.82 RD$ 162 130 139.55 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 522.35 RD$ 8 090 839 505.96 RD$ 345 763 278.21 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 011.73 RD$ 10 907 947 954.85 RD$ 1 616 403 413.99 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 491.71 RD$ 8 075 909 190.28 RD$ 364 378 668.08 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.80 RD$ 1 373 349 790.55 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.01 RD$ 8 052 472 069.80 RD$ 2 365 426 769.52 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.76 RD$ 8 051 397 771.34 RD$ 32 975 072.53 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.52 RD$ 8 049 776 656.25 RD$ 1 520 245 635.33 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.11 RD$ 11 020 825 735.67 RD$ 189 438 511.80 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.64 RD$ 7 976 386 194.11 RD$ 45 180 716.36 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.26 RD$ 7 914 026 689.97 RD$ 61 327 652.63 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.31 RD$ 7 906 152 299.96 RD$ 739 972.68 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.36 RD$ 7 903 345 679.24 RD$ 2 746 971 420.87 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.60 RD$ 7 889 669 373.32 RD$ 385 590 044.47 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.56 RD$ 7 881 248 678.86 RD$ 6 770 321.06 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.24 RD$ 7 845 133 556.15 RD$ 433 825 661.02 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.84 RD$ 7 844 564 971.85 RD$ 1 228 188 828.94 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.452 RD$ 7 818 019 300.28 RD$ 128 947 249.81 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 146.30 RD$ 7 687 964 204.20 RD$ 157 978 981.17 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 105.85 RD$ 7 661 554 900.68 RD$ 480 128 756.77 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.30 RD$ 7 634 967 422.38 RD$ 98 852 487.96 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.96 RD$ 1 917 945 801.98 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 033.57 RD$ 7 588 799 606.29 RD$ 373 090 729.19 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.72 RD$ 1 191 163 049.42 RD$ 184 979 148.84 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.71 RD$ 7 402 736 811.70 RD$ 1 347 658 051.81 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.347 RD$ 7 395 951 381.31 RD$ 454 368 641.94 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.75 RD$ 1 189 366 448.51 RD$ 154 190 126.42 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.08 RD$ 7 389 335 354.60 RD$ 788 666 761.19 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.85 RD$ 7 370 125 387.28 RD$ 244 199 243.02 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.19 RD$ 7 332 153 866.59 RD$ 490 457 515.41 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.04 RD$ 7 349 237 965.01 RD$ 343 328 820.60 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.71 RD$ 7 322 625 389.88 RD$ 357 917 704.00 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000154 RD$ 7 263 806 397.00 RD$ 9 018 088.91 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.18 RD$ 1 841 833 228.88 RD$ 10 723 393.66 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.09 RD$ 7 225 789 228.23 RD$ 96 190 942.35 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.15 RD$ 7 224 146 281.45 RD$ 46 644 976.19 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.43 RD$ 8 914 776 484.21 RD$ 60 688 771.57 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 214.93 RD$ 7 189 488 696.20 RD$ 523 445 328.42 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 502.86 RD$ 7 801 638 617.66 RD$ 10 517 305.06 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 142 766 764.90 RD$ 197 486 915.11 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.83 RD$ 4 554 229 845.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.05 RD$ 7 127 979 411.58 RD$ 1 239 541 308.22 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.08 RD$ 484 612 320.25 RD$ 126 034 287.62 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.55 RD$ 7 121 442 132.62 RD$ 715 611 137.00 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.56 RD$ 4 514 885 937.52 RD$ 7 743 271.82 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.46 RD$ 7 094 322 114.72 RD$ 98 033 895.59 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.56 RD$ 7 093 305 564.61 RD$ 700 183 558.14 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.62 RD$ 7 049 077 311.78 RD$ 711 352 164.64 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.169 RD$ 6 978 192 308.27 RD$ 441 432 564.79 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.850 RD$ 6 874 891 085.09 RD$ 277 382 580.92 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.395 RD$ 609 374 031.57 RD$ 98 018.53 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.01 RD$ 6 856 058 082.56 RD$ 60 348 939.85 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.76 RD$ 6 852 418 336.35 RD$ 628 581 181.90 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.30 RD$ 6 851 706 533.59 RD$ 10 613 062 503.98 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.50 RD$ 6 850 441 319.88 RD$ 995 803 475.74 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.91 RD$ 6 815 594 035.80 RD$ 964 559 124.92 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago