9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
71 388 654 889 453 008.00 ₭

Market Capitalizations

attach_money
2 052 830 180 901 326.75 ₭

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 585.44 ₭ 3 481 563 378 528.03 ₭ 789 397 488 871.54 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 008 438.29 ₭ 3 463 446 808 903.72 ₭ 1 079 458 459 996.08 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.26 ₭ 816 520 018 518.93 ₭ 363 149 977.08 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 688.18 ₭ 3 418 669 542 136.39 ₭ 35 081 239 929.33 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 080.20 ₭ 1 023 548 227 298.27 ₭ 14 459 025 938.29 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 512.54 ₭ 3 411 151 661 201.40 ₭ 300 738 588 602.33 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 645.77 ₭ 3 394 184 793 642.99 ₭ 407 190 108 420.88 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 044.25 ₭ 3 385 589 590 753.80 ₭ 557 602 701 538.87 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 979.43 ₭ 1 742 993 784 886.07 ₭ 302 906 674 531.47 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 375 312 390 393.94 ₭ 54 410 908 842.37 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.20 ₭ 3 371 955 590 380.36 ₭ 7 294 558 132.02 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 285.90 ₭ 3 799 933 546 922.89 ₭ 7 680 650 019.51 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 130.63 ₭ 3 349 750 750 780.33 ₭ 53 645 963 078.57 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 293.50 ₭ 3 287 290 828 849.99 ₭ 171 618 845 676.99 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 194.20 ₭ 3 260 727 263 231.87 ₭ 71 238 078 476.87 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 006.09 ₭ 3 223 416 004 986.15 ₭ 300 949 374 135.95 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 849.84 ₭ 3 163 105 556 956.22 ₭ 1 060 127 584 747.85 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 300.63 ₭ 144 378 999 931.89 ₭ 33 260 384.66 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 204.40 ₭ 3 122 531 140 466.44 ₭ 3 978 816 598.48 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 779.46 ₭ 3 100 980 393 042.48 ₭ 879 751 176 389.45 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 641.71 ₭ 3 090 094 165 742.76 ₭ 585 921 032 489.96 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 498.31 ₭ 3 030 133 921 128.27 ₭ 23 765 406 508.31 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 485.93 ₭ 3 027 747 919 362.84 ₭ 11 797 074 997.01 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 991.87 ₭ 2 978 013 282 736.93 ₭ 26 892 507 375.74 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 878.01 ₭ 2 971 329 496 422.45 ₭ 42 368 603 133.59 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 177 408.94 ₭ 3 895 805 140 872.75 ₭ 31 307 765 190 741.13 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 949.41 ₭ 2 948 818 980 100.70 ₭ 83 057 664 550.29 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 945.67 ₭ 2 948 445 964 025.06 ₭ 129 182 536 980.58 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 135.71 ₭ 2 945 285 451 981.06 ₭ 7 453 945 169.66 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 441.88 ₭ 2 890 113 539 505.97 ₭ 197 775 380 875.31 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 862.72 ₭ 2 870 648 308 675.39 ₭ 664 880 302 465.57 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 218 385.68 ₭ 3 828 771 636 009.41 ₭ 182 847 004 379.38 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 793.56 ₭ 2 849 496 535 075.47 ₭ 1 867 708 465.60 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 374.90 ₭ 2 817 964 290 206.31 ₭ 80 932 726 646.07 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 479.90 ₭ 2 811 824 474 897.96 ₭ 98 098 057 885.75 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.75 ₭ 320 091 544 092.98 ₭ 74 354 817 786.65 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 009.72 ₭ 2 788 457 439 046.08 ₭ 1 904 393 980.54 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 323.65 ₭ 2 786 073 203 700.04 ₭ 45 775 595 307.95 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.64 ₭ 2 749 039 682 591.27 ₭ 244 575 154 763.78 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 511.28 ₭ 1 380 414 749 017.71 ₭ 50 579 911.39 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 654.62 ₭ 2 747 568 815 321.41 ₭ 128 510 349 776.59 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 654.54 ₭ 714 972 962 143.98 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 144.91 ₭ 2 740 579 266 118.42 ₭ 650 610 541 902.69 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 369.63 ₭ 2 731 712 745 518.86 ₭ 272 769 362 439.99 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 635.35 ₭ 591 535 057 986.90 ₭ 54 552 006 976.78 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 755.44 ₭ 2 722 328 707 120.67 ₭ 116 339 138 535.54 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 676 887.06 ₭ 3 670 202 558 262.60 ₭ 543 872 043 557.93 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 445.19 ₭ 2 717 305 096 534.85 ₭ 122 602 667 826.47 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 334.05 ₭ 462 091 672 562.11 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 950.36 ₭ 2 709 419 197 198.60 ₭ 795 896 296 608.89 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 283.71 ₭ 2 709 057 727 474.11 ₭ 11 095 138 705.45 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 905.05 ₭ 2 708 512 270 090.69 ₭ 511 517 788 961.91 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 082.81 ₭ 3 708 182 600 123.72 ₭ 63 740 468 281.50 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 910.15 ₭ 2 683 818 545 566.46 ₭ 15 201 977 626.49 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 451.13 ₭ 2 662 836 412 853.32 ₭ 20 634 945 135.69 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 796.40 ₭ 2 660 186 913 014.59 ₭ 248 978 967.56 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 456.09 ₭ 2 659 242 567 973.94 ₭ 924 274 811 182.03 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 566.75 ₭ 2 654 640 894 664.26 ₭ 129 739 669 965.36 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 480.95 ₭ 2 651 807 579 500.20 ₭ 2 278 013 223.78 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 753.49 ₭ 2 639 655 906 580.97 ₭ 145 969 531 344.75 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 639.46 ₭ 2 639 464 594 744.07 ₭ 413 249 293 146.47 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.23 ₭ 2 630 532 759 710.38 ₭ 43 386 943 913.43 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 226.21 ₭ 2 586 773 058 221.71 ₭ 53 155 264 696.32 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 614.76 ₭ 2 577 887 107 008.83 ₭ 161 549 156 512.36 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 279.35 ₭ 2 568 941 205 245.11 ₭ 33 260 944 745.24 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 753.85 ₭ 645 332 157 632.04 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 347 765.97 ₭ 2 553 407 097 689.41 ₭ 125 534 019 266.83 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 653.12 ₭ 400 791 211 087.72 ₭ 62 240 024 257.66 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 631.99 ₭ 2 490 802 458 619.07 ₭ 453 447 160 721.82 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.75 ₭ 2 488 519 361 554.11 ₭ 152 881 638 136.57 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 449.89 ₭ 400 186 707 904.84 ₭ 51 880 426 895.65 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 737.99 ₭ 2 486 293 263 827.11 ₭ 265 363 089 052.23 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 977.38 ₭ 2 479 829 676 769.11 ₭ 82 165 838 174.02 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 438.99 ₭ 2 467 053 380 719.29 ₭ 165 024 478 958.84 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 369.32 ₭ 2 472 801 675 631.78 ₭ 115 520 015 396.46 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 592.77 ₭ 2 463 847 329 521.69 ₭ 120 428 744 096.66 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 444 056 474 355.27 ₭ 3 034 320 765.92 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 837.99 ₭ 619 722 523 111.03 ₭ 3 608 105 484.73 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 113.41 ₭ 2 431 264 819 073.41 ₭ 32 365 413 196.58 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 632.24 ₭ 2 430 712 015 970.32 ₭ 15 694 657 845.13 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 155.55 ₭ 2 999 559 183 278.41 ₭ 20 419 980 512.29 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 317.96 ₭ 2 419 050 761 391.24 ₭ 176 123 904 462.56 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 571 546.69 ₭ 2 625 021 143 454.81 ₭ 3 538 762 752.72 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 403 330 210 422.82 ₭ 66 448 518 460.58 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 307.58 ₭ 1 532 363 933 131.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 034.37 ₭ 2 398 354 702 452.91 ₭ 417 069 067 374.51 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 860.40 ₭ 163 057 743 298.75 ₭ 42 406 818 109.23 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 269.76 ₭ 2 396 155 101 016.80 ₭ 240 782 027 618.53 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 224.49 ₭ 1 519 125 869 202.88 ₭ 2 605 382 437.31 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 827.41 ₭ 2 387 030 015 393.22 ₭ 32 985 512 570.19 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 881.80 ₭ 2 386 687 976 282.05 ₭ 235 591 102 649.51 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 108.31 ₭ 2 371 806 474 525.13 ₭ 239 349 009 115.41 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.94 ₭ 2 347 955 762 885.17 ₭ 148 529 029 961.25 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.03 ₭ 2 313 197 950 038.29 ₭ 93 331 052 029.27 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.87 ₭ 205 036 377 038.87 ₭ 32 980 342.56 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 536.21 ₭ 2 306 861 200 509.36 ₭ 20 305 637 169.16 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 965.54 ₭ 2 305 636 533 327.78 ₭ 211 499 016 262.07 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 561.16 ₭ 2 305 397 032 708.18 ₭ 3 570 982 307 061.74 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 597.57 ₭ 2 304 971 325 634.56 ₭ 335 058 480 231.75 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 325.47 ₭ 2 293 246 242 998.65 ₭ 324 545 678 299.97 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago