9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
495 424 277 766 076.94 ¥

Market Capitalizations

attach_money
20 962 737 695 956.71 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-13 00:39:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4867 bobcoin bobcoin BOBC 113.22 ¥ 0.000000 ¥ 383 981.03 ¥ arrow_upward14.34 % arrow_upward16.16 % 11.26 %trending_up
Loading...
4867 World Football World Football WOFO 0.000261 ¥ 0.000000 ¥ 2 266 212.54 ¥ arrow_upward0.770 % arrow_downward-33.23 % -77.19 %trending_down
Loading...
4867 The Big Five Token The Big Five Token BFT 0.004 ¥ 0.000000 ¥ 1 186 573.82 ¥ arrow_upward0.440 % arrow_upward2.17 % -8.87 %trending_down
Loading...
4867 StickMan StickMan STIC 0.000000 ¥ 0.000000 ¥ 866 927.73 ¥ arrow_downward-4.92 % arrow_downward-81.68 % 66.39 %trending_up
Loading...
4867 Portability Portability POB 0.062 ¥ 0.000000 ¥ 1 673 287.88 ¥ arrow_downward-9.89 % arrow_downward-58.97 % -26.88 %trending_down
Loading...
4867 CHILI CHILI CHILI 0.000000 ¥ 0.000000 ¥ 2 243 753.27 ¥ arrow_downward-14.80 % arrow_upward15.99 % 15.73 %trending_up
Loading...
4867 Baymax Finance Baymax Finance BAY 1.84 ¥ 0.000000 ¥ 1 919 035.73 ¥ arrow_downward-0.110 % arrow_upward1.55 % 5.41 %trending_up
Loading...
4867 BitRunes BitRunes BRUNE 0.001 ¥ 0.000000 ¥ 2 201 442.91 ¥ arrow_upward0.000000 % arrow_downward-14.49 % -91.64 %trending_down
Loading...
4867 Reset News Reset News NEWS 0.075 ¥ 0.000000 ¥ 2 009 307.50 ¥ arrow_downward-0.710 % arrow_downward-52.63 % -74.13 %trending_down
Loading...
4868 OceanChain OceanChain OC 0.039 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4868 Aerotoken Aerotoken AET 3.95 ¥ 0.000000 ¥ 1 883.68 ¥ arrow_upward0.700 % arrow_downward-21.54 % 115.51 %trending_up
Loading...
4868 Sillycat Sillycat SILLYCAT 0.000000 ¥ 0.000000 ¥ 3 449 888.39 ¥ arrow_downward-0.010 % arrow_downward-5.75 % 5.81 %trending_up
Loading...
4868 mStable BTC mStable BTC MBTC 11 163 988.88 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward9.63 % 35.38 %trending_up
Loading...
4868 MetaWhale BTC MetaWhale BTC MWBTC 15.95 ¥ 0.000000 ¥ 125 771.90 ¥ arrow_upward0.070 % arrow_upward14.72 % 57.04 %trending_up
Loading...
4868 Liquidus (old) Liquidus (old) LIQ 12.14 ¥ 0.000000 ¥ 3 254 999.90 ¥ arrow_downward-4.01 % arrow_downward-28.82 % -29.44 %trending_down
Loading...
4868 Patriot Pay Patriot Pay PPY 0.026 ¥ 0.000000 ¥ 653 347.34 ¥ arrow_downward-0.810 % arrow_upward4.65 % -9.36 %trending_down
Loading...
4868 Manga Manga MANGA 0.000014 ¥ 0.000000 ¥ 2 027 274.91 ¥ arrow_downward-0.150 % arrow_downward-47.14 % -47.14 %trending_down
Loading...
4868 XRP Apes XRP Apes XRPAPE 0.000000 ¥ 0.000000 ¥ 11 501 318.44 ¥ arrow_upward1.02 % arrow_upward30.76 % 30.76 %trending_up
Loading...
4868 Matthew Box 404 Matthew Box 404 MB4 3 780.08 ¥ 0.000000 ¥ 2 225 061.37 ¥ arrow_downward-0.040 % arrow_downward-8.98 % -41.44 %trending_down
Loading...
4868 IMOV IMOV IMT 0.327 ¥ 0.000000 ¥ 662 331.04 ¥ arrow_upward0.000000 % arrow_downward-7.25 % -12.94 %trending_down
Loading...
4868 Martin Shkreli Inu Martin Shkreli Inu MSI 0.000116 ¥ 0.000000 ¥ 1 715 163.54 ¥ arrow_downward-0.140 % arrow_downward-14.43 % -33.71 %trending_down
Loading...
4868 Metria Metria METR 685.10 ¥ 0.000000 ¥ 206 335.46 ¥ arrow_upward0.020 % arrow_downward-9.32 % -25.06 %trending_down
Loading...
4868 Sonne Finance Sonne Finance SONNE 1.27 ¥ 0.000000 ¥ 1 185 704.43 ¥ arrow_downward-0.840 % arrow_upward4.18 % 31.79 %trending_up
Loading...
4868 Compounded Marinated UMAMI Compounded Marinated UMAMI CMUMAMI 683.01 ¥ 0.000000 ¥ 3 443 223.06 ¥ arrow_upward0.240 % arrow_downward-11.42 % -2.62 %trending_down
Loading...
4868 Monku Monku MONKU 0.015 ¥ 0.000000 ¥ 3 285 428.59 ¥ arrow_downward-0.510 % arrow_downward-22.70 % 0.200 %trending_up
Loading...
4868 AvaxTech AvaxTech ATECH 0.238 ¥ 0.000000 ¥ 3 240 075.36 ¥ arrow_upward0.000000 % arrow_downward-26.89 % -27.92 %trending_down
Loading...
4868 Gemini Inu Gemini Inu GEMINI 0.010 ¥ 0.000000 ¥ 3 235 873.30 ¥ arrow_upward0.270 % arrow_downward-2.67 % 93.40 %trending_up
Loading...
4869 Moonlight Moonlight MNLT 6.80 ¥ 0.000000 ¥ 545 687.75 ¥ arrow_upward0.180 % arrow_downward-35.73 % -47.36 %trending_down
Loading...
4869 LegalBlock LegalBlock LBK 0.132 ¥ 0.000000 ¥ 1 883.68 ¥ arrow_downward-0.020 % arrow_downward-2.36 % -3.50 %trending_down
Loading...
4869 Just Business Just Business JB 0.000087 ¥ 0.000000 ¥ 1 445 217.64 ¥ arrow_upward0.080 % arrow_downward-12.77 % 15.49 %trending_up
Loading...
4869 Blurt Blurt BLURT 0.494 ¥ 0.000000 ¥ 609 298.19 ¥ arrow_upward0.220 % arrow_downward-9.58 % 7.51 %trending_up
Loading...
4869 Hyper Credit Network Hyper Credit Network HPAY 0.087 ¥ 0.000000 ¥ 123 018.83 ¥ arrow_downward-0.030 % arrow_downward-0.010 % -94.06 %trending_down
Loading...
4869 Bogged Bogged BOG 1.88 ¥ 0.000000 ¥ 898 080.90 ¥ arrow_upward0.000000 % arrow_downward-5.98 % -25.80 %trending_down
Loading...
4869 Space Hoge Space Hoge SOGE 0.000000 ¥ 0.000000 ¥ 15 214.34 ¥ arrow_downward-1.63 % arrow_upward4.61 % 23.91 %trending_up
Loading...
4869 ENERGY Token ENERGY Token ENERGY 0.584 ¥ 0.000000 ¥ 644 363.63 ¥ arrow_downward-0.570 % arrow_upward25.81 % -0.610 %trending_down
Loading...
4869 One Basis One Basis OBS 12.07 ¥ 0.000000 ¥ 230 243.72 ¥ arrow_upward0.030 % arrow_downward-58.39 % -36.80 %trending_down
Loading...
4869 Omni Consumer Protocols Omni Consumer Protocols OCP 1.35 ¥ 0.000000 ¥ 2 659 611.97 ¥ arrow_upward0.000000 % arrow_downward-0.340 % 0.980 %trending_up
Loading...
4869 Desmos Desmos DSM 4.30 ¥ 0.000000 ¥ 670 300.46 ¥ arrow_upward0.540 % arrow_downward-6.84 % -11.73 %trending_down
Loading...
4869 Nomad Nomad NOMAD 0.006 ¥ 0.000000 ¥ 1 922 513.30 ¥ arrow_upward0.260 % arrow_upward30.83 % -7.29 %trending_down
Loading...
4869 POLYSPORTS POLYSPORTS PS1 0.350 ¥ 0.000000 ¥ 1 881 217.23 ¥ arrow_downward-0.550 % arrow_upward7.07 % 37.60 %trending_up
Loading...
4869 X-Consoles X-Consoles GAME 436.83 ¥ 0.000000 ¥ 1 734 000.35 ¥ arrow_downward-0.820 % arrow_upward33.91 % 24.07 %trending_up
Loading...
4869 ONE TREE ONE LIFE ONE TREE ONE LIFE TREE 0.014 ¥ 0.000000 ¥ 2 302 582.06 ¥ arrow_downward-1.09 % arrow_downward-76.18 % -86.47 %trending_down
Loading...
4869 MELEGA MELEGA MARCO 8.41 ¥ 0.000000 ¥ 2 663 379.33 ¥ arrow_upward0.000000 % arrow_upward5.94 % -4.84 %trending_down
Loading...
4869 NutsDAO NutsDAO NUTS 28.06 ¥ 0.000000 ¥ 1 915 847.97 ¥ arrow_upward0.180 % arrow_downward-11.75 % -5.40 %trending_down
Loading...
4869 Triathon Triathon GEON 0.299 ¥ 0.000000 ¥ 2 502 686.89 ¥ arrow_upward1.31 % arrow_upward3.98 % -36.83 %trending_down
Loading...
4869 VRMARS VRMARS VRM 0.175 ¥ 0.000000 ¥ 1 181 212.57 ¥ arrow_downward-0.160 % arrow_downward-1.25 % 29.36 %trending_up
Loading...
4869 Genine Labs Genine Labs G9 0.016 ¥ 0.000000 ¥ 1 469 850.38 ¥ arrow_upward0.190 % arrow_upward25.45 % -70.75 %trending_down
Loading...
4870 BabyBNB BabyBNB BABYBNB 0.986 ¥ 0.000000 ¥ 774 772.28 ¥ arrow_downward-0.730 % arrow_downward-15.32 % -71.04 %trending_down
Loading...
4870 Dogecoin Dogecoin DOGE 0.036 ¥ 0.000000 ¥ 1 180 777.88 ¥ arrow_upward3.21 % arrow_downward-13.41 % 23.27 %trending_up
Loading...
4870 TideBit Token TideBit Token TBT 6.08 ¥ 0.000000 ¥ 2 149 859.04 ¥ arrow_upward4.72 % arrow_upward34.35 % 10.27 %trending_up
Loading...
4870 McBase Finance McBase Finance MCBASE 1 086.23 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-4.85 % 9.77 %trending_up
Loading...
4870 Safemate Safemate SAMA 14.26 ¥ 0.000000 ¥ 1 567 656.87 ¥ arrow_upward17.13 % arrow_upward2.81 % -75.68 %trending_down
Loading...
4870 CyberTime Finance Token CyberTime Finance Token CTF 514.11 ¥ 0.000000 ¥ 638 567.69 ¥ arrow_downward-11.71 % arrow_downward-0.680 % 27.32 %trending_up
Loading...
4870 Haze Finance Haze Finance HAZE 46.32 ¥ 0.000000 ¥ 96 792.20 ¥ arrow_upward0.920 % arrow_upward0.580 % -3.33 %trending_down
Loading...
4870 Taylor Swift's Cat MEREDITH Taylor Swift's Cat MEREDITH MEREDITH 0.003 ¥ 0.000000 ¥ 760 282.43 ¥ arrow_upward0.190 % arrow_downward-30.95 % 14.20 %trending_up
Loading...
4870 Based Gold Based Gold BGLD 0.080 ¥ 0.000000 ¥ 6 667 939.17 ¥ arrow_upward0.860 % arrow_downward-5.42 % -64.33 %trending_down
Loading...
4870 HappyFans HappyFans HAPPY 0.000580 ¥ 0.000000 ¥ 2 409 951.85 ¥ arrow_upward0.730 % arrow_upward4.35 % 17.28 %trending_up
Loading...
4870 MYTEAMFINANCE MYTEAMFINANCE MYF 0.000000 ¥ 0.000000 ¥ 11 473 353.03 ¥ arrow_downward-1.60 % arrow_downward-26.32 % -29.50 %trending_down
Loading...
4870 ETF Ethereum ETF Ethereum ETF-ETH 0.213 ¥ 0.000000 ¥ 994 003.71 ¥ arrow_upward0.000000 % arrow_upward0.580 % 30.71 %trending_up
Loading...
4870 CryptoTrains CryptoTrains CTRAIN 5.24 ¥ 0.000000 ¥ 7 567 758.86 ¥ arrow_downward-0.550 % arrow_upward3.43 % -20.80 %trending_down
Loading...
4870 FiboDex FiboDex FIBO 0.000000 ¥ 0.000000 ¥ 1 058 483.54 ¥ arrow_upward0.150 % arrow_upward0.990 % 6.78 %trending_up
Loading...
4870 Listen To Earn Listen To Earn LTE 0.000956 ¥ 0.000000 ¥ 1 995 831.94 ¥ arrow_upward1.57 % arrow_upward472.39 % 36.36 %trending_up
Loading...
4870 Meadow Meadow MED 2.16 ¥ 0.000000 ¥ 1 985 544.15 ¥ arrow_downward-1.52 % arrow_downward-8.94 % -39.48 %trending_down
Loading...
4870 Seed Club Seed Club CLUB 514.97 ¥ 0.000000 ¥ 1 624 601.98 ¥ arrow_downward-0.200 % arrow_downward-15.61 % 8.44 %trending_up
Loading...
4870 Galileo Galileo GALI 0.627 ¥ 0.000000 ¥ 1 217 726.99 ¥ arrow_upward0.150 % arrow_upward15.71 % -36.12 %trending_down
Loading...
4870 Neutrinos Neutrinos $NEUTR 0.059 ¥ 0.000000 ¥ 1 995 976.84 ¥ arrow_downward-0.040 % arrow_downward-28.67 % -66.71 %trending_down
Loading...
4870 Hush.cash Hush.cash HUSH 32.76 ¥ 0.000000 ¥ 1 953 521.58 ¥ arrow_downward-5.89 % arrow_downward-25.44 % -27.41 %trending_down
Loading...
4871 Shrike Shrike SHK 1.92 ¥ 0.000000 ¥ 913 295.25 ¥ arrow_upward0.000000 % arrow_downward-30.86 % -40.21 %trending_down
Loading...
4871 Crypto Accept Crypto Accept ACPT 0.014 ¥ 0.000000 ¥ 14 779.65 ¥ arrow_downward-1.73 % arrow_downward-0.110 % 18.46 %trending_up
Loading...
4871 Phoenix Global [old] Phoenix Global [old] PHX 3.95 ¥ 0.000000 ¥ 977 630.18 ¥ arrow_downward-12.65 % arrow_upward20.88 % 31.85 %trending_up
Loading...
4871 Pig Finance Pig Finance PIG 0.000000 ¥ 0.000000 ¥ 1 179 039.09 ¥ arrow_upward0.050 % arrow_downward-2.58 % -5.69 %trending_down
Loading...
4871 DogeYield DogeYield DOGY 0.044 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.590 % 1.55 %trending_up
Loading...
4871 pSwampy pSwampy PSWAMP 44.29 ¥ 0.000000 ¥ 638 567.69 ¥ arrow_upward0.830 % arrow_upward10.43 % -29.71 %trending_down
Loading...
4871 Apricot Finance Apricot Finance APT 0.169 ¥ 0.000000 ¥ 2 829 577.91 ¥ arrow_downward-0.010 % arrow_downward-13.52 % 13.37 %trending_up
Loading...
4871 Singularity Singularity SGLY 0.025 ¥ 0.000000 ¥ 855 046.05 ¥ arrow_upward0.000000 % arrow_upward31.01 % -13.27 %trending_down
Loading...
4871 Stable FOX Stable FOX ONEFOX 143.77 ¥ 0.000000 ¥ 6 276 423.43 ¥ arrow_downward-0.010 % arrow_upward0.020 % -0.230 %trending_down
Loading...
4871 Rock Rock ROCK 0.000565 ¥ 0.000000 ¥ 3 295 861.28 ¥ arrow_upward0.000000 % arrow_upward63.83 % 134.75 %trending_up
Loading...
4871 PLEXUS PLEXUS PLX 2.83 ¥ 0.000000 ¥ 726 086.38 ¥ arrow_downward-0.510 % arrow_upward3.16 % 2.68 %trending_up
Loading...
4871 Black Box Black Box BBOX 1.17 ¥ 0.000000 ¥ 2 007 423.82 ¥ arrow_downward-0.020 % arrow_downward-2.58 % -2.93 %trending_down
Loading...
4871 ROBOCOCK UWU ROBOCOCK UWU GKEN 0.334 ¥ 0.000000 ¥ 1 764 284.14 ¥ arrow_downward-0.070 % arrow_upward18.85 % 14.93 %trending_up
Loading...
4871 TopG Coin TopG Coin TOPG 0.039 ¥ 0.000000 ¥ 2 442 264.22 ¥ arrow_downward-1.70 % arrow_downward-27.69 % -86.15 %trending_down
Loading...
4871 DPiXchange DPiXchange $DPIX 0.000029 ¥ 0.000000 ¥ 2 210 136.82 ¥ arrow_downward-0.040 % arrow_upward2.03 % 27.73 %trending_up
Loading...
4871 ZOMBIE SKRAT ZOMBIE SKRAT ZSKRAT 0.000000 ¥ 0.000000 ¥ 1 603 157.00 ¥ arrow_downward-0.370 % arrow_downward-33.37 % -18.55 %trending_down
Loading...
4871 Daefrom Daefrom DAE 0.129 ¥ 0.000000 ¥ 1 629 673.43 ¥ arrow_upward21.89 % arrow_upward21.88 % -9.19 %trending_down
Loading...
4871 Based AI Based AI BAI 0.000000 ¥ 0.000000 ¥ 1 693 863.47 ¥ arrow_upward0.140 % arrow_downward-97.78 % -2.59 %trending_down
Loading...
4871 Bagholder Bagholder BAG 0.740 ¥ 0.000000 ¥ 323 413.45 ¥ arrow_downward-0.130 % arrow_upward1.13 % 3.79 %trending_up
Loading...
4871 CatKing CatKing CKING 0.000000 ¥ 0.000000 ¥ 1 752 547.36 ¥ arrow_upward0.120 % arrow_upward15.42 % 65.76 %trending_up
Loading...
4871 Red Floki CEO Red Floki CEO RedFlokiCE 0.048 ¥ 0.000000 ¥ 1 951 348.10 ¥ arrow_downward-0.300 % arrow_downward-13.29 % -47.89 %trending_down
Loading...
4871 Pario Pario PARIO 0.005 ¥ 0.000000 ¥ 688 992.37 ¥ arrow_downward-19.70 % arrow_downward-87.06 % -93.12 %trending_down
Loading...
4872 WrappedARC WrappedARC WARC 0.010 ¥ 0.000000 ¥ 1 948 739.93 ¥ arrow_upward6.66 % arrow_downward-11.13 % -26.49 %trending_down
Loading...
4872 ROBIN HOOD ROBIN HOOD HOOD 0.000507 ¥ 0.000000 ¥ 787 813.14 ¥ arrow_downward-0.170 % arrow_downward-73.71 % -51.85 %trending_down
Loading...
4872 RiskMoon RiskMoon RISKMOON 0.000000 ¥ 0.000000 ¥ 121 714.74 ¥ arrow_downward-0.860 % arrow_upward4.84 % 2.09 %trending_up
Loading...
4872 Dragon Slayer Dragon Slayer DRS 0.000956 ¥ 0.000000 ¥ 11 439 736.58 ¥ arrow_downward-10.83 % arrow_upward29.39 % 686.17 %trending_up
Loading...
4872 TrumpsBags TrumpsBags BAGS 0.000551 ¥ 0.000000 ¥ 745 068.09 ¥ arrow_upward0.000000 % arrow_upward69.99 % 39.41 %trending_up
Loading...
4872 ZangAi ZangAi ZANGAI 0.000261 ¥ 0.000000 ¥ 296 607.23 ¥ arrow_downward-0.130 % arrow_downward-17.60 % -42.34 %trending_down
Loading...
4872 ViCA Token ViCA Token VICA 2.99 ¥ 0.000000 ¥ 1 182 081.96 ¥ arrow_downward-0.970 % arrow_downward-2.85 % 1.96 %trending_up
Loading...
4872 Girlfriend Girlfriend $GF 0.000014 ¥ 0.000000 ¥ 378 619.78 ¥ arrow_downward-3.23 % arrow_downward-53.28 % -29.23 %trending_down
Loading...
4872 Lite USD Lite USD LITE 430.13 ¥ 0.000000 ¥ 1 606 054.97 ¥ arrow_downward-3.15 % arrow_downward-20.92 % -24.69 %trending_down
Loading...
4872 DeltaFlare DeltaFlare HONR 1.67 ¥ 0.000000 ¥ 915 613.62 ¥ arrow_upward0.340 % arrow_downward-16.07 % -28.98 %trending_down
Loading...
4872 Nafstars Nafstars NSTARS 1.74 ¥ 0.000000 ¥ 1 763 849.44 ¥ arrow_upward0.000000 % arrow_downward-0.670 % -3.42 %trending_down
Loading...
Last updated: 2023-09-13 00:39:00 UTC - about 2 years ago