9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
13 313 859 732 863 078.00 ៛

Market Capitalizations

attach_money
382 849 251 414 402.44 ៛

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 078.69 ៛ 1 368 312 620 799.75 ៛ 392 813 618 876.48 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 129.31 ៛ 1 356 266 801 262.86 ៛ 454 276 993 788.20 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.78 ៛ 1 354 822 557 982.15 ៛ 43 573 803 541.63 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 735.29 ៛ 1 341 928 590 168.23 ៛ 147 933 255 622.28 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.33 ៛ 697 906 861 210.03 ៛ 615 040 190 494.34 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 501.43 ៛ 1 327 199 766 605.08 ៛ 133 820 321 233.53 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 329.14 ៛ 137 667 063 406.55 ៛ 15 470 186 969.44 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.57 ៛ 1 310 811 731 933.37 ៛ 179 491 222 151.12 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 740.40 ៛ 188 698 657 238.07 ៛ 30 423 949 769.36 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.07 ៛ 1 260 092 775 116.78 ៛ 248 058 494 738.18 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 087.81 ៛ 1 259 259 865 177.40 ៛ 78 620 148 163.13 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 734.87 ៛ 1 256 930 581 013.63 ៛ 210 852 918 248.21 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 238 238 419 697.36 ៛ 35 788 941 397.06 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 705.12 ៛ 199 267 085 188.43 ៛ 104 369 556 066.73 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 408.38 ៛ 1 195 486 940 010.30 ៛ 142 476 400 079.82 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 585.58 ៛ 1 185 702 099 280.81 ៛ 75 083 082 115.29 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.04 ៛ 77 966 900 353.91 ៛ 47 255 366 634.10 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 615.36 ៛ 1 184 443 472 049.70 ៛ 78 099 501 612.15 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.33 ៛ 1 183 229 720 176.24 ៛ 83 183 052 030.83 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 549.23 ៛ 1 179 822 732 403.24 ៛ 232 441 408 265.39 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 655.44 ៛ 1 175 334 883 274.26 ៛ 225 300 244 357.50 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.03 ៛ 55 940 451 754.53 ៛ 122 015 173.42 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.54 ៛ 1 173 519 243 177.28 ៛ 105 230 238 910.99 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.62 ៛ 1 169 725 363 131.03 ៛ 72 023 113 032.31 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 240.87 ៛ 1 157 707 955 279.84 ៛ 422 524 432 120.74 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 695 994 624.12 ៛ 16 951 061 719.36 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 364.11 ៛ 1 157 302 630 764.79 ៛ 57 949 823 229.89 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 510.03 ៛ 1 068 774 140 227.63 ៛ 237 950 438 943.91 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.67 ៛ 1 156 686 878 185.02 ៛ 38 733 548 269.22 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.22 ៛ 63 637 109 917.26 ៛ 1 016 328 422.23 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.54 ៛ 1 128 440 532 263.58 ៛ 16 599 483 178.76 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.95 ៛ 90 693 507 590.50 ៛ 16 069 503 999.69 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 389.87 ៛ 521 904 872 876.84 ៛ 138 882 735 639.99 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 956.48 ៛ 1 121 099 988 387.09 ៛ 899 652 492.35 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 576.37 ៛ 1 114 096 262 794.79 ៛ 175 133 784 748.60 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 692.97 ៛ 1 095 883 114 785.88 ៛ 97 397 910 128.04 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.63 ៛ 60 702 743 625.82 ៛ 3 291 609 492.22 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.21 ៛ 1 093 625 932 506.06 ៛ 51 670 792 479.97 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.47 ៛ 137 064 664 961.86 ៛ 3 214 626 358.54 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.06 ៛ 52 533 656 821.02 ៛ 5 439 970 034.12 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 731.00 ៛ 1 093 330 570 695.95 ៛ 47 599 617 273.86 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 250.20 ៛ 1 056 138 484 935.70 ៛ 223 039 096 815.55 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 627 518 721.10 ៛ 134 184 149.10 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.17 ៛ 1 034 777 742 380.46 ៛ 32 356 828 244.76 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 955.32 ៛ 494 187 706 654.05 ៛ 78 608 485 391.13 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 240.24 ៛ 991 192 497 028.75 ៛ 287 271 895 970.05 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.29 ៛ 986 540 308 474.53 ៛ 27 337 473 290.70 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 798.02 ៛ 971 239 446 634.79 ៛ 136 935 530 797.06 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.00 ៛ 54 491 793 252.87 ៛ 9 121 111 290.19 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 395.50 ៛ 965 633 236 902.90 ៛ 56 426 925 539.87 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 980.25 ៛ 148 277 361 632.42 ៛ 251 583 656 964.64 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 708.33 ៛ 937 571 912 442.61 ៛ 56 644 199 406.68 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 261.59 ៛ 932 824 163 883.29 ៛ 8 274 216 469.88 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 326.45 ៛ 932 645 024 026.75 ៛ 137 988 599 160.71 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 499.68 ៛ 1 145 047 757 144.59 ៛ 4 547 259 763.62 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.66 ៛ 914 876 483 545.16 ៛ 58 279 562 697.60 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 425.50 ៛ 903 239 302 952.15 ៛ 53 395 982 818.48 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 085.75 ៛ 899 379 921 757.19 ៛ 163 981 800 379.28 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 809.21 ៛ 5 667 131 030 963.58 ៛ 943 218 148.42 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 600.46 ៛ 32 942 555 333 382.58 ៛ 140 496 211 648.14 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 720.85 ៛ 12 020 357 126 380.81 ៛ 5 319 156.09 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 013.55 ៛ 10 178 914 136 658.18 ៛ 240 836 486 889.20 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 879 030.29 ៛ 132 010 836 573 255.59 ៛ 384 729 903 723.43 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 872.79 ៛ 5 130 597 948 530.48 ៛ 14 925 853 300.41 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 246 059.20 ៛ 52 852 024 314 673.06 ៛ 101 647 072 171.20 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 455.97 ៛ 8 783 718 452 769.42 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.41 ៛ 10 231 497 967 905.50 ៛ 6 751 354 937.26 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 866.16 ៛ 4 626 814 219 135.66 ៛ 140 061 941 121.29 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 954 903.74 ៛ 47 102 232 083 476.48 ៛ 4 651 897 780 382.99 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 395.50 ៛ 2 975 966 884 927.82 ៛ 27 515 058 378.81 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 042 230.71 ៛ 41 073 648 993 138.88 ៛ 965 266 540 549.33 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.82 ៛ 40 810 627 145 853.35 ៛ 5 297 144 265.12 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 669.62 ៛ 2 961 372 944 556.93 ៛ 134 190 890 446.97 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 844 745.98 ៛ 24 224 202 037 303.96 ៛ 680 040 446.65 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 570.34 ៛ 2 917 521 186 987.17 ៛ 349 738 506 305.74 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 507 718.15 ៛ 21 408 395 006 527.57 ៛ 103 349 085 612.83 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 847.15 ៛ 9 828 927 887 845.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.70 ៛ 496 169 755 183.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 007.60 ៛ 2 602 674 528 726.95 ៛ 64 572 771 167.94 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 510.17 ៛ 2 169 973 964 452.46 ៛ 99 193 008 801.24 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 784 503.03 ៛ 15 315 804 815 577.75 ៛ 128 475 035 391.81 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 863.51 ៛ 873 995 410 371.86 ៛ 1 936 429.94 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 966 631 377 221.74 ៛ 1 577 179 943 075.43 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 875 004.54 ៛ 14 650 646 600 327.86 ៛ 97 058 653 227.72 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 028.04 ៛ 2 290 314 491 571.55 ៛ 28 122.43 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.92 ៛ 4 425 646 198 530.80 ៛ 3 139 603 759.73 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.79 ៛ 1 534 317 492 293.56 ៛ 290 630 472 994.65 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 461 736.43 ៛ 12 974 522 146 246.35 ៛ 44 215 103 337.09 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.12 ៛ 1 511 598 890 516.70 ៛ 35 054 022 043.92 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.44 ៛ 1 505 927 115 356.27 ៛ 46 848 105 689.11 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 603 591.39 ៛ 7 941 114 134 465.28 ៛ 14 124 677 510.54 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 405 866.19 ៛ 6 543 028 228 459.64 ៛ 21 431 615 087.41 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 459.82 ៛ 1 479 401 685 164.52 ៛ 15 559 025 714.62 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 211.61 ៛ 1 356 643 199 853.56 ៛ 4 432 560 438.56 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 265.06 ៛ 6 426 376 704 823.57 ៛ 184 147 805 838.84 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 331.01 ៛ 6 419 070 735 461.66 ៛ 93 044 341 567.91 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 250.65 ៛ 1 307 375 075 000.45 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 243.01 ៛ 1 239 840 329 353.27 ៛ 592 996 165 378.42 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.61 ៛ 2 929 028 482 144.84 ៛ 14 776 137 536.93 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 133.22 ៛ 1 510 919 999 072.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago