0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 59.94 ₤ 13 492 535 704.44 ₤ 3 873 421 685.45 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.14 ₤ 13 373 755 355.77 ₤ 4 479 494 280.20 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.166 ₤ 13 359 514 089.75 ₤ 429 668 696.41 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 135.44 ₤ 13 232 370 395.79 ₤ 1 458 727 123.48 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.782 ₤ 6 881 858 063.80 ₤ 6 064 733 748.54 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.53 ₤ 13 087 133 719.03 ₤ 1 319 563 552.05 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 121.57 ₤ 1 357 495 166.02 ₤ 152 547 047.27 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.479 ₤ 12 925 536 040.57 ₤ 1 769 911 120.23 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 259.61 ₤ 1 860 702 979.32 ₤ 300 001 784.89 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.44 ₤ 12 425 411 050.61 ₤ 2 446 033 198.97 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 799.58 ₤ 12 417 197 966.17 ₤ 775 250 582.40 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 26.97 ₤ 12 394 229 567.52 ₤ 2 079 159 750.93 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.070 ₤ 12 209 911 561.45 ₤ 352 904 418.39 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.67 ₤ 1 964 915 196.10 ₤ 1 029 158 059.56 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 92.77 ₤ 11 788 351 563.15 ₤ 1 404 918 646.44 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.63 ₤ 11 691 866 073.73 ₤ 740 372 595.30 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.099 ₤ 768 809 094.35 ₤ 465 971 527.15 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.93 ₤ 11 679 455 113.98 ₤ 770 116 637.08 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.73 ₤ 11 667 486 657.18 ₤ 820 244 060.07 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 971.77 ₤ 11 633 891 334.39 ₤ 2 292 037 618.11 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.32 ₤ 11 589 637 949.83 ₤ 2 221 620 662.56 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.099 ₤ 551 612 644.03 ₤ 1 203 156.40 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.17 ₤ 11 571 734 447.03 ₤ 1 037 645 004.59 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.608 ₤ 11 534 324 091.24 ₤ 710 199 123.62 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 110.84 ₤ 11 415 823 902.00 ₤ 4 166 391 436.96 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 249 312 624.24 ₤ 167 149 525.63 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.45 ₤ 11 411 827 113.98 ₤ 571 426 476.02 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.33 ₤ 10 538 873 228.09 ₤ 2 346 360 579.11 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.14 ₤ 11 405 755 355.56 ₤ 381 940 336.61 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.860 ₤ 627 507 168.05 ₤ 10 021 721.14 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.193 ₤ 11 127 226 293.51 ₤ 163 682 711.14 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.354 ₤ 894 302 493.98 ₤ 158 456 739.47 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.15 ₤ 5 146 353 270.86 ₤ 1 369 482 558.93 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 255.95 ₤ 11 054 843 309.65 ₤ 8 871 213.49 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 104.29 ₤ 10 985 781 593.65 ₤ 1 726 943 688.05 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 953.46 ₤ 10 806 186 999.50 ₤ 960 412 671.76 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.894 ₤ 598 572 229.24 ₤ 32 457 610.87 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.49 ₤ 10 783 929 576.72 ₤ 509 510 766.63 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.21 ₤ 1 351 555 088.88 ₤ 31 698 502.42 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.819 ₤ 518 019 222.78 ₤ 53 641 973.92 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.21 ₤ 10 781 017 099.19 ₤ 469 366 083.32 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 160.24 ₤ 10 414 276 679.33 ₤ 2 199 324 139.47 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.128 ₤ 440 059 077.58 ₤ 1 323 151.15 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.712 ₤ 10 203 644 564.11 ₤ 319 061 341.49 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.58 ₤ 4 873 042 297.04 ₤ 775 135 579.17 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 81.25 ₤ 9 773 863 043.32 ₤ 2 832 705 227.11 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.989 ₤ 9 727 989 155.13 ₤ 269 566 931.44 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 461.46 ₤ 9 577 111 774.08 ₤ 1 350 281 734.16 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.92 ₤ 537 327 840.79 ₤ 89 940 645.05 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 980.11 ₤ 9 521 830 558.50 ₤ 556 409 621.58 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 137.86 ₤ 1 462 120 253.50 ₤ 2 480 793 805.93 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 535.39 ₤ 9 245 125 939.66 ₤ 558 552 096.45 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.30 ₤ 9 198 309 761.85 ₤ 81 589 659.74 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 91.97 ₤ 9 196 543 315.44 ₤ 1 360 665 737.26 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 714.90 ₤ 11 290 985 343.35 ₤ 44 839 215.68 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.09 ₤ 9 021 332 867.76 ₤ 574 677 941.71 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 23.92 ₤ 8 906 581 989.73 ₤ 526 522 370.47 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.29 ₤ 8 868 525 746.02 ₤ 1 616 977 189.91 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.98 ₤ 55 881 942 923.50 ₤ 9 300 801.84 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 94.67 ₤ 324 837 027 207.61 ₤ 1 385 392 580.02 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 929.95 ₤ 118 529 271 193.20 ₤ 52 450.66 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.58 ₤ 100 371 333 519.56 ₤ 2 374 819 064.66 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 136 857.11 ₤ 1 301 720 746 240.70 ₤ 3 793 710 504.20 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 107.21 ₤ 50 591 345 101.55 ₤ 147 179 530.11 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 160 197.70 ₤ 521 158 552 715.10 ₤ 1 002 312 431.88 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 645.44 ₤ 86 613 711 691.48 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.803 ₤ 100 889 847 497.87 ₤ 66 573 161.83 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 176.17 ₤ 45 623 679 194.76 ₤ 1 381 110 363.73 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 137 605.28 ₤ 464 461 511 561.45 ₤ 45 871 020 950.28 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 516.66 ₤ 29 345 150 252.77 ₤ 271 318 046.73 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 643 087.05 ₤ 405 015 394 236.27 ₤ 9 518 214 671.63 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.60 ₤ 402 421 811 737.94 ₤ 52 233 610.25 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.05 ₤ 29 201 243 620.23 ₤ 1 323 217 628.08 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 136 519.04 ₤ 238 867 862 454.51 ₤ 6 705 682.51 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 94.37 ₤ 28 768 834 099.39 ₤ 3 448 670 436.72 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 143 056.42 ₤ 211 102 002 283.34 ₤ 1 019 095 495.03 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 87.24 ₤ 96 920 220 165.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.04 ₤ 4 892 586 705.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.52 ₤ 25 664 222 102.52 ₤ 636 733 453.51 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 212.11 ₤ 21 397 486 764.37 ₤ 978 113 621.51 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 640 545.67 ₤ 151 024 729 418.69 ₤ 1 266 855 231.62 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.51 ₤ 8 618 216 408.08 ₤ 19 094.58 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 ₤ 19 392 384 219.28 ₤ 15 552 116 066.75 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 136 817.41 ₤ 144 465 796 297.75 ₤ 957 067 357.41 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.44 ₤ 22 584 129 958.45 ₤ 277.31 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.670 ₤ 43 640 019 423.34 ₤ 30 958 726.23 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.235 ₤ 15 129 461 814.52 ₤ 2 865 823 185.48 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 142 603.01 ₤ 127 938 016 974.51 ₤ 435 992 368.54 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.149 ₤ 14 905 440 241.55 ₤ 345 657 590.83 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.22 ₤ 14 849 512 504.21 ₤ 461 955 644.56 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 153 862.51 ₤ 78 305 033 779.27 ₤ 139 279 366.96 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 142 052.09 ₤ 64 518 912 305.34 ₤ 211 330 968.80 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 122.86 ₤ 14 587 952 895.32 ₤ 153 423 060.48 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.53 ₤ 13 377 466 913.60 ₤ 43 708 198.75 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 510.68 ₤ 63 368 645 309.54 ₤ 1 815 828 347.56 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.71 ₤ 63 296 603 254.99 ₤ 917 483 389.12 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 130.66 ₤ 12 891 648 158.76 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.26 ₤ 12 225 707 530.07 ₤ 5 847 363 981.26 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.174 ₤ 28 882 304 214.64 ₤ 145 703 226.19 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 259.42 ₤ 14 898 745 889.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago